Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  IoT Chain ITC | US$0,0001700 | -22,38% | -50,72% | US$14.829 | US$11.581,20 | 87.214.657 ITC |
| 2452 |  Knekted KNT | US$0,00002680 | -38,88% | 27,71% | US$14.718 | - | 549.160.032 KNT |
| 2453 |  Ignition IC | US$0,009347 | 3,36% | 8,52% | US$14.573 | - | 1.559.202 IC |
| 2454 |  ZeusNetwork ZEUS | US$0,0000002077 | 3,36% | 8,52% | US$14.539 | - | 70.000.000.000 ZEUS |
| 2455 |  EvenCoin EVN | US$0,0004543 | -16,00% | 13,98% | US$14.196 | US$78.349,55 | 31.247.621 EVN |
| 2456 |  MustangCoin MST | US$0,02222 | 3,36% | 8,52% | US$14.009 | - | 630.343 MST |
| 2457 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2458 |  Arbidex ABX | US$0,0005863 | 1,97% | 7,14% | US$13.814 | US$6,91 | 23.561.171 ABX |
| 2459 |  Cryptobuyer XPT | US$0,0002377 | 2,92% | 7,37% | US$13.617 | - | 57.282.664 XPT |
| 2460 |  Bitcoin Classic BXC | US$0,02264 | 4,31% | 9,53% | US$13.587 | - | 600.147 BXC |
| 2461 |  BLOC.MONEY BLOC | US$0,0006231 | 3,36% | 8,52% | US$13.527 | - | 21.709.183 BLOC |
| 2462 |  Gossip Coin GOSS | US$0,0004154 | 3,36% | 8,52% | US$13.492 | - | 32.479.221 GOSS |
| 2463 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -54,46% | US$13.297 | - | 999.682 YSEC |
| 2464 |  Big Digital Shares BDS | US$0,0002653 | 0,02% | -37,88% | US$13.263 | - | 50.000.000 BDS |
| 2465 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2466 |  Bitcoin Adult BTAD | US$0,0002492 | 3,36% | 8,52% | US$12.857 | - | 51.582.493 BTAD |
| 2467 |  Ccore CCO | US$0,007551 | -17,61% | 10,39% | US$12.836 | US$56,59 | 1.699.999 CCO |
| 2468 |  EDRCoin EDRC | US$0,004362 | 3,36% | 8,52% | US$12.785 | - | 2.931.224 EDRC |
| 2469 |  Gaj Finance GAJ | US$0,006535 | 0,92% | 5,53% | US$12.687 | US$40,00 | 1.941.413 GAJ |
| 2470 |  BowsCoin BSC | US$0,002285 | 3,36% | 8,52% | US$12.681 | - | 5.550.102 BSC |
| 2471 |  Grimm GRIMM | US$0,0002081 | -99,41% | -82,48% | US$12.591 | US$40,28 | 60.501.300 GRIMM |
| 2472 |  DEJAVE DJV | US$4,75 | 3,36% | 8,52% | US$12.504 | - | 2.635 DJV |
| 2473 |  BSClaunch BSL | US$0,006353 | -2,72% | 1,04% | US$12.409 | US$56,94 | 1.953.140 BSL |
| 2474 |  Kwikswap Protocol KWIK | US$0,001286 | 6,24% | 20,78% | US$12.218 | US$47,22 | 9.497.188 KWIK |
| 2475 |  YoloCash YLC | US$0,0004073 | 7,18% | 21,84% | US$12.015 | US$28.423,59 | 29.499.388 YLC |
| 2476 |  TajCoin TAJ | US$0,0004154 | 3,36% | 8,52% | US$11.970 | - | 28.815.076 TAJ |
| 2477 |  Rupee RUP | US$0,0002700 | -4,03% | 0,77% | US$11.923 | US$0,01000 | 44.156.650 RUP |
| 2478 |  Innovative Bioresearch Coin INNBC | US$0,000000009631 | 0,46% | 0,27% | US$11.844 | US$1.549,48 | 1.229.840.000.000 INNBC |
| 2479 |  Bitcoin Incognito XBI | US$0,0008724 | 3,36% | 13,95% | US$11.368 | US$0,01000 | 13.031.736 XBI |
| 2480 |  Shivers SHVR | US$0,0002077 | 3,36% | 8,52% | US$11.310 | - | 54.453.298 SHVR |
| 2481 |  Plus-Coin NPLC | US$0,00002350 | 7,18% | 19,45% | US$11.043 | - | 469.946.471 NPLC |
| 2482 |  Kind Ads Token KIND | US$0,0002569 | 7,18% | 21,84% | US$10.854 | - | 42.246.693 KIND |
| 2483 |  BEMIL Coin BEM | US$0,00003136 | 5,96% | -28,03% | US$10.758 | US$28,18 | 343.015.397 BEM |
| 2484 |  XDNA XDNA | US$0,001205 | 3,36% | 8,52% | US$10.628 | - | 8.822.007 XDNA |
| 2485 |  Growth DeFi GRO | US$0,02435 | 0,00% | 22,65% | US$10.555 | - | 433.377 GRO |
| 2486 |  AmsterdamCoin AMS | US$0,0002077 | 3,36% | 8,52% | US$10.427 | - | 50.201.886 AMS |
| 2487 |  Bela BELA | US$0,0002077 | 3,36% | 8,52% | US$10.325 | - | 49.711.602 BELA |
| 2488 |  Dreamcoin DRM | US$0,003739 | 3,36% | 56,27% | US$10.186 | - | 2.724.393 DRM |
| 2489 |  Twinci TWIN | US$0,05308 | 0,20% | -57,13% | US$10.615 | - | 200.000 TWIN |
| 2490 |  Kineko KKO | US$0,001078 | 0,31% | 0,36% | US$10.058 | US$5,58 | 9.334.291 KKO |
| 2491 |  StarterCoin STAC | US$0,00002813 | 1,97% | 6,61% | US$9.622 | US$13,57 | 342.007.189 STAC |
| 2492 |  Horde HOR | US$0,0005594 | 0,24% | -3,88% | US$9.408 | US$31,68 | 16.819.757 HOR |
| 2493 |  Phantomx PNX | US$0,0001869 | 3,36% | 8,52% | US$9.065 | - | 48.495.525 PNX |
| 2494 |  Civitas CIV | US$0,001039 | -13,87% | -9,57% | US$9.051 | US$11,57 | 8.715.357 CIV |
| 2495 |  ParkByte PKB | US$0,001869 | 3,36% | 8,52% | US$8.906 | - | 4.764.026 PKB |
| 2496 |  EveriToken EVT | US$0,0003920 | 2,09% | 6,76% | US$8.865 | - | 22.614.716 EVT |
| 2497 |  HyperAlloy ALLOY | US$0,002544 | 2,77% | -62,21% | US$8.786 | - | 3.453.286 ALLOY |
| 2498 |  TRAXIA TM2 | US$0,00002613 | 2,09% | 6,76% | US$8.580 | - | 328.320.714 TM2 |
| 2499 |  ImageCoin IMG | US$0,0006351 | -3,35% | -41,89% | US$8.427 | US$9,59 | 13.268.056 IMG |
| 2500 |  ModiHost AIM | US$0,006749 | 3,36% | 10,59% | US$8.414 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.