Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,01174 | 3,81% | 15,42% | US$4.527 | US$27.415,12 | 385.525 DYNMT |
| 2552 |  ARbit ARB | US$0,0004154 | 3,36% | 8,52% | US$4.499 | - | 10.830.050 ARB |
| 2553 |  XOVBank XOV | US$0,00003133 | 7,18% | -18,77% | US$4.441 | - | 141.755.903 XOV |
| 2554 |  SkyHub Coin SHB | US$0,006854 | 3,36% | 5,33% | US$4.410 | - | 643.413 SHB |
| 2555 |  Gold Poker GPKR | US$0,0008308 | 3,36% | 8,52% | US$4.371 | - | 5.260.826 GPKR |
| 2556 |  Cabbage CAB | US$0,0004154 | 3,36% | 8,52% | US$4.362 | - | 10.499.996 CAB |
| 2557 |  DNotes NOTE | US$0,00003133 | 7,18% | 21,84% | US$4.231 | US$12.093,52 | 135.043.262 NOTE |
| 2558 |  Rigel Finance RIGEL | US$1,00 | 0,00% | 0,01% | US$4.200 | - | 4.199 RIGEL |
| 2559 |  Quebecoin QBC | US$0,0006231 | 3,36% | 8,52% | US$4.177 | - | 6.703.138 QBC |
| 2560 |  Elementeum ELET | US$0,0007898 | -0,65% | -61,18% | US$4.125 | US$36,11 | 5.223.113 ELET |
| 2561 |  VectorAI VEC2 | US$0,0002077 | 3,36% | 8,52% | US$3.822 | - | 18.399.311 VEC2 |
| 2562 |  LitecoinToken LTK | US$0,00000004000 | 0,08% | 0,05% | US$3.752 | - | 93.798.013.228 LTK |
| 2563 |  Vortex Defi VTX | US$0,001485 | -0,17% | 0,31% | US$3.712 | - | 2.500.000 VTX |
| 2564 |  PLNcoin PLNC | US$0,0002077 | 3,36% | 8,52% | US$3.550 | - | 17.089.600 PLNC |
| 2565 |  Martkist MARTK | US$0,0002077 | -6,04% | -9,57% | US$3.521 | - | 16.952.470 MARTK |
| 2566 |  Scanetchain SWC | US$0,000004154 | 3,36% | 8,52% | US$3.487 | US$12,47 | 839.506.297 SWC |
| 2567 |  Mesefa SEFA | US$0,008002 | 0,00% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2568 |  Infinity Esaham INFS | US$0,005400 | 3,36% | 8,52% | US$3.430 | - | 635.122 INFS |
| 2569 |  High Voltage HVCO | US$0,002212 | 4,81% | 13,35% | US$3.305 | - | 1.494.171 HVCO |
| 2570 |  GoHelpFund HELP | US$0,0002704 | 4,22% | 11,34% | US$3.284 | - | 12.147.167 HELP |
| 2571 |  Carebit CARE | US$0,00002077 | 3,36% | 8,52% | US$3.279 | - | 157.853.770 CARE |
| 2572 |  Dash Green DASHG | US$0,001392 | 77,56% | 5,38% | US$3.202 | US$45,17 | 2.300.683 DASHG |
| 2573 |  CRDT CRDT | US$0,0003603 | 7,18% | 21,84% | US$3.163 | - | 8.779.314 CRDT |
| 2574 |  Guider GDR | US$0,00001251 | 1,09% | 24,03% | US$3.116 | US$3,92 | 249.181.440 GDR |
| 2575 |  Apollon XAP | US$0,00002077 | 3,36% | 8,52% | US$3.086 | - | 148.585.276 XAP |
| 2576 |  SafeCapital SCAP | US$0,001662 | -0,25% | -11,17% | US$3.079 | US$0,8600 | 1.852.870 SCAP |
| 2577 |  Exosis EXO | US$0,005929 | 5,87% | 17,06% | US$3.061 | - | 516.268 EXO |
| 2578 |  Joint Ventures JOINT | US$0,0001352 | 4,22% | 11,34% | US$3.008 | - | 22.248.085 JOINT |
| 2579 |  Comet CMT | US$0,003323 | 3,36% | 8,52% | US$2.901 | - | 872.830 CMT |
| 2580 |  Multiplier BMXX | US$0,002795 | 0,00% | -0,03% | US$2.830 | - | 1.012.442 BMXX |
| 2581 |  iBank IBANK | US$0,0006231 | 3,36% | 8,52% | US$2.820 | - | 4.526.324 IBANK |
| 2582 |  Merebel MERI | US$0,0004362 | 3,36% | -45,74% | US$2.702 | US$0,01000 | 6.195.344 MERI |
| 2583 |  HeroFi (ROFI) ROFI | US$0,02979 | -0,03% | -0,88% | US$2.454 | - | 82.369 ROFI |
| 2584 |  Klimatas KTS | US$0,003323 | 3,36% | 8,52% | US$2.402 | - | 722.904 KTS |
| 2585 |  EnterCoin ENTRC | US$0,0004154 | 3,36% | 8,52% | US$2.367 | - | 5.696.850 ENTRC |
| 2586 |  Paypex PAYX | US$0,00001567 | 7,18% | -39,08% | US$2.350 | - | 149.998.018 PAYX |
| 2587 |  Cubiex Power CBIX-P | US$0,01389 | 1,15% | 1,13% | US$2.342 | US$18,03 | 168.605 CBIX-P |
| 2588 |  SocialCoin SOCC | US$0,0002183 | 9,51% | 16,12% | US$2.296 | - | 10.518.425 SOCC |
| 2589 |  Cannation CNNC | US$0,0008308 | 3,36% | 8,52% | US$2.058 | - | 2.476.893 CNNC |
| 2590 |  STRAKS STAK | US$0,00008308 | 3,36% | 8,52% | US$1.982 | US$0,1200 | 23.858.907 STAK |
| 2591 |  Coinonat CXT | US$0,0002077 | 3,36% | 8,52% | US$1.791 | - | 8.623.200 CXT |
| 2592 |  ECOSC ECU | US$0,002000 | 100,00% | 0,01% | US$1.723 | US$20,51 | 861.265 ECU |
| 2593 |  LiteCoin Ultra LTCU | US$0,001662 | 3,36% | 8,52% | US$1.714 | - | 1.031.300 LTCU |
| 2594 |  Mate MATE | US$0,0006178 | 26,08% | 26,35% | US$1.668 | US$345,67 | 2.699.727 MATE |
| 2595 |  Wild Beast Block WBB | US$0,009139 | 3,36% | 8,52% | US$1.663 | - | 181.919 WBB |
| 2596 |  GokuMarket Credit GMC | US$0,0005258 | -27,85% | -72,05% | US$1.659 | US$1.081,15 | 3.155.000 GMC |
| 2597 |  Helix HLIX | US$0,00004049 | 0,00% | 5,77% | US$1.629 | - | 40.224.253 HLIX |
| 2598 |  Iconic ICON | US$0,002492 | 3,36% | 8,52% | US$1.478 | - | 592.894 ICON |
| 2599 |  ITO Utility Token IUT | US$0,00001567 | 7,18% | 21,84% | US$1.445 | - | 92.217.603 IUT |
| 2600 |  IBStoken IBS | US$0,001304 | 46,79% | 33,58% | US$1.394 | US$22.044,31 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.