Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCryptoMe GCME | US$0,005028 | 12,14% | -0,71% | - | US$9.677.431 | - |
| 2652 |  Filda FILDA | US$0,005860 | -2,48% | -3,83% | - | US$9.101.923 | - |
| 2653 |  XDAO XDAO | US$0,6715 | -3,74% | 0,00% | - | US$8.987.087 | - |
| 2654 |  Dogechain DC | US$0,001643 | 5,77% | 287,26% | - | US$8.998.588 | - |
| 2655 |  BKEX Chain BKK | US$0,1111 | 4,07% | 31,22% | - | US$8.589.605 | - |
| 2656 |  ETHDOWN ETHDOWN | US$0,7438 | -18,04% | -37,57% | - | US$8.340.558 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02518 | 2,99% | 11,10% | - | US$7.934.125 | - |
| 2658 |  Memeverse MEME | US$0,004513 | -1,82% | 4,45% | - | US$7.146.878 | - |
| 2659 |  3X Short Bitcoin Token BEAR | US$0,0001646 | -10,16% | -23,32% | - | US$5.955.610 | - |
| 2660 |  ANIVERSE ANV | US$0,1216 | 1,60% | -4,12% | - | US$5.937.338 | - |
| 2661 |  Tari World TARI | US$28,83 | 9,51% | 10,35% | - | US$5.358.900 | - |
| 2662 |  Minifootball MINIFOOTBALL | US$0,000000000129 | 38,45% | 113,81% | - | US$5.514.731 | - |
| 2663 |  GetKicks KICKS | US$0,007000 | -11,60% | -27,27% | - | US$5.685.675 | - |
| 2664 |  Koinos KOIN | US$0,5786 | 1,64% | 67,18% | - | US$5.449.597 | - |
| 2665 |  Wrapped CRO WCRO | US$0,1123 | 3,55% | 6,40% | - | US$5.475.774 | - |
| 2666 |  Wrapped Fantom WFTM | US$0,2187 | 3,21% | 9,65% | - | US$5.293.451 | - |
| 2667 |  Compound Dai CDAI | US$0,02208 | -0,02% | -0,01% | - | US$5.248.210 | - |
| 2668 |  Shina Inu SHI | US$0,0000005892 | 7,12% | 161,62% | - | US$5.226.827 | - |
| 2669 |  Fracton Protocol FT | US$1,65 | 8,27% | 9,35% | - | US$4.922.701 | - |
| 2670 |  Dotori DTR | US$1,70 | 0,00% | -3,65% | - | US$4.262.220 | - |
| 2671 |  Unizen ZCX | US$0,1328 | -8,52% | 24,20% | - | US$4.979.688 | - |
| 2672 |  3X Long Ethereum Token ETHBULL | US$6,80 | 19,09% | 69,60% | - | US$4.919.818 | - |
| 2673 |  Polymesh POLYX | US$0,1845 | 0,46% | -13,32% | - | US$4.891.099 | - |
| 2674 |  Maya Preferred MAYP | US$84.399,66 | -82,52% | -60,68% | - | US$4.747.950 | - |
| 2675 |  Australian Dollar Token AUDT | US$0,6490 | 1,84% | 3,54% | - | US$4.677.712 | - |
| 2676 |  MinePlex PLEX | US$0,2518 | -3,42% | -0,22% | - | US$4.634.882 | - |
| 2677 |  Bit.Store STORE | US$0,03934 | -10,43% | 30,33% | - | US$4.632.028 | - |
| 2678 |  NFTNetwork NFTN | US$0,01525 | -0,41% | 0,61% | - | US$4.702.414 | - |
| 2679 |  Step App FITFI | US$0,05387 | 1,80% | -0,97% | - | US$4.497.572 | - |
| 2680 |  BTCDOWN BTCDOWN | US$0,02898 | -7,33% | -16,92% | - | US$4.381.017 | - |
| 2681 |  3X Long Bitcoin Token BULL | US$105,76 | 10,70% | 26,59% | - | US$4.354.316 | - |
| 2682 |  Angle Protocol AGEUR | US$1,00 | 1,04% | 2,68% | - | US$4.237.030 | - |
| 2683 |  Everdome DOME | US$0,002317 | 2,63% | 2,20% | - | US$4.155.853 | - |
| 2684 |  Compound USDT CUSDT | US$0,02203 | 0,07% | 0,16% | - | US$4.135.563 | - |
| 2685 |  USDH USDH | US$0,9994 | 0,07% | 0,07% | - | US$4.149.586 | - |
| 2686 |  My Liquidity Partner MLP | US$0,01650 | 1,42% | 3,23% | - | US$4.071.298 | - |
| 2687 |  Gains Network GNS | US$3,57 | -2,11% | 27,65% | - | US$3.971.277 | - |
| 2688 |  Optimus OPT3 OPT3 | US$1,55 | 0,74% | 1,39% | - | US$3.878.599 | - |
| 2689 |  Tamadoge TAMA | US$0,02438 | 0,39% | -15,96% | - | US$3.813.319 | - |
| 2690 |  HistoryDAO HAO | US$0,01002 | 0,86% | -4,75% | - | US$3.794.586 | - |
| 2691 |  FUTUREXCRYPTO FXC | US$0,7814 | 10,90% | 8,58% | - | US$3.762.690 | - |
| 2692 |  MiningNFT MIT | US$1,74 | 10,57% | -17,77% | - | US$3.657.269 | - |
| 2693 |  SymVerse SYM | US$0,01411 | 5,42% | 14,47% | - | US$3.674.970 | - |
| 2694 |  WeBuy WE | US$4,94 | -3,81% | 1,40% | - | US$3.590.079 | - |
| 2695 |  Bitget Token BGB | US$0,1995 | 0,11% | 2,24% | - | US$3.761.028 | - |
| 2696 |  Meetin Token METI | US$0,08083 | -0,79% | 9,65% | - | US$3.611.204 | - |
| 2697 |  ApeX Protocol APEX | US$0,5343 | -1,59% | -0,51% | - | US$3.563.495 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2981 | -4,17% | -6,24% | - | US$3.572.949 | - |
| 2699 |  Melody SNS | US$0,06313 | 0,00% | 0,00% | - | US$3.437.542 | - |
| 2700 |  Bxmi Token BXMI | US$0,3878 | -3,85% | 18,33% | - | US$3.466.068 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.