Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FLOKI FLOKI | US$0,000007337 | 4,92% | 8,48% | - | US$1.647.671 | - |
| 2752 |  Cube Network CUBE | US$0,1516 | -38,11% | -72,55% | - | US$1.629.833 | - |
| 2753 |  SocialGood SG | US$0,05909 | -5,59% | 3,31% | - | US$1.612.311 | - |
| 2754 |  Mineral MNR | US$0,003380 | 3,09% | 4,43% | - | US$1.611.466 | - |
| 2755 |  LunaGens LUNG | US$0,002006 | -1,30% | 9,92% | - | US$1.605.539 | - |
| 2756 |  mirror MIRROR | US$0,02019 | 0,00% | 0,00% | - | US$1.583.253 | - |
| 2757 |  Octopus Network OCT | US$0,2860 | -0,40% | 4,55% | - | US$1.597.870 | - |
| 2758 |  Global AEX Token GAT | US$0,02018 | 2,73% | 11,17% | - | US$1.585.514 | - |
| 2759 |  SafeMoon V2 SFM | US$0,0002863 | 13,29% | 10,09% | - | US$1.536.272 | - |
| 2760 |  Okratech Token ORT | US$0,009069 | 1,03% | 0,09% | - | US$1.542.450 | - |
| 2761 |  Vanesse VNES | US$0,07467 | -5,40% | 17,21% | - | US$1.522.674 | - |
| 2762 |  LYO Credit LYO | US$1,10 | -0,66% | 0,39% | - | US$1.498.387 | - |
| 2763 |  XRPDOWN XRPDOWN | US$0,0002622 | -4,17% | -14,97% | - | US$1.475.014 | - |
| 2764 |  Gateway Protocol GWP | US$2,84 | -0,98% | 0,79% | - | US$1.505.245 | - |
| 2765 |  Kishu Inu KISHU | US$0,000000000497 | 1,95% | 14,16% | - | US$1.461.212 | - |
| 2766 |  PsyOptions PSY | US$0,03206 | -1,56% | -2,14% | - | US$1.455.655 | - |
| 2767 |  DOTDOWN DOTDOWN | US$12,97 | -1,41% | -15,40% | - | US$1.454.531 | - |
| 2768 |  Soulsaver SOUL | US$19,60 | 3,40% | 4,23% | - | US$1.447.466 | - |
| 2769 |  MetaOctagon MOTG | US$0,6418 | 0,01% | -6,78% | - | US$1.426.503 | - |
| 2770 |  Comtech Gold CGO | US$53,57 | 0,91% | 2,38% | - | US$1.435.263 | - |
| 2771 |  QUARTZ QUARTZ | US$2,00 | -4,88% | 0,95% | - | US$1.435.353 | - |
| 2772 |  XRPUP XRPUP | US$0,1918 | 3,06% | 2,58% | - | US$1.416.003 | - |
| 2773 |  Omax Coin OMAX | US$0,0006751 | 16,23% | -15,06% | - | US$1.405.328 | - |
| 2774 |  PulseDogecoin PLSD | US$7,84 | -12,68% | 33,55% | - | US$1.402.618 | - |
| 2775 |  Meter Governance MTRG | US$4,14 | -1,75% | 9,80% | - | US$1.383.468 | - |
| 2776 |  Moonwell Artemis WELL | US$0,006500 | 2,05% | -6,07% | - | US$1.377.960 | - |
| 2777 |  Generation GEN | US$0,3757 | -13,71% | 108,70% | - | US$963.056 | - |
| 2778 |  Paper DAO PPR | US$0,001930 | 0,69% | -99,44% | - | US$1.385.622 | - |
| 2779 |  Nodle NODL | US$0,003906 | 0,86% | 5,26% | - | US$1.378.794 | - |
| 2780 |  FANC FANC | US$2,19 | 73,47% | 116,40% | - | US$1.374.963 | - |
| 2781 |  MetaShooter MHUNT | US$0,02989 | 3,56% | -4,68% | - | US$1.372.685 | - |
| 2782 |  Redlight Chain REDLC | US$4,84 | 0,09% | -8,27% | - | US$1.340.767 | - |
| 2783 |  Songbird SGB | US$0,01773 | 3,43% | -5,14% | - | US$1.327.538 | - |
| 2784 |  Orca ORCA | US$0,9022 | 3,94% | -1,18% | - | US$996.391 | - |
| 2785 |  ISLAMICOIN ISLAMI | US$0,0006376 | -7,72% | -3,51% | - | US$1.318.628 | - |
| 2786 |  STEMX STEMX | US$0,02808 | -41,86% | -48,01% | - | US$1.358.736 | - |
| 2787 |  Plato Farm (PLATO) PLATO | US$0,0002425 | -23,26% | -38,50% | - | US$1.254.083 | - |
| 2788 |  KLAYswap Protocol KSP | US$0,6769 | 3,19% | 21,71% | - | US$1.234.490 | - |
| 2789 |  hiSAND33 HISAND33 | US$0,01518 | 2,08% | -2,68% | - | US$1.222.530 | - |
| 2790 |  Gode Chain GODE | US$0,01618 | 2,54% | 7,60% | - | US$1.213.028 | - |
| 2791 |  Square Token SQUA | US$23,97 | 8,07% | 7,75% | - | US$1.191.796 | - |
| 2792 |  ADAUP ADAUP | US$0,6571 | 1,08% | 27,37% | - | US$1.206.768 | - |
| 2793 |  StarSharks (SSS) SSS | US$0,2999 | -8,02% | -5,30% | - | US$1.189.355 | - |
| 2794 |  Domain DMN | US$0,001568 | -2,05% | 37,49% | - | US$1.208.690 | - |
| 2795 |  GAMI World GAMI | US$0,3302 | 5,89% | 11,33% | - | US$1.165.585 | - |
| 2796 |  Tether EURt EURT | US$1,01 | 1,29% | 3,20% | - | US$1.134.347 | - |
| 2797 |  hiENS4 HIENS4 | US$0,002587 | -0,35% | -6,76% | - | US$1.175.349 | - |
| 2798 |  Nitro League NITRO | US$0,02527 | 1,80% | 15,21% | - | US$1.177.984 | - |
| 2799 |  Aleph Zero AZERO | US$0,9122 | 0,62% | 4,35% | - | US$1.175.696 | - |
| 2800 |  Meanfi MEAN | US$0,1101 | 0,17% | -3,86% | - | US$1.168.347 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.