Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FEG Token FEG | US$0,000000000782 | 1,42% | -0,29% | - | US$693.957 | - |
| 2902 |  Chibi Dinos HOOP | US$0,02747 | 5,17% | -16,43% | - | US$690.479 | - |
| 2903 |  Fit&Beat FTB | US$0,07327 | 0,49% | -11,58% | - | US$692.628 | - |
| 2904 |  Local Traders LCT | US$0,004538 | -29,48% | 0,00% | - | US$696.280 | - |
| 2905 |  Neopin NPT | US$1,11 | 4,95% | 10,86% | - | US$679.724 | - |
| 2906 |  Metal Blockchain METAL | US$0,2715 | -0,33% | -19,06% | - | US$687.804 | - |
| 2907 |  Hop Protocol HOP | US$0,09364 | -11,49% | -25,80% | - | US$685.290 | - |
| 2908 |  Concordium CCD | US$0,01207 | 0,13% | -4,58% | - | US$685.639 | - |
| 2909 |  Zombie Inu ZINU | US$0,000000009279 | -7,01% | 26,68% | - | US$686.020 | - |
| 2910 |  Element.Black ELT | US$0,003325 | 0,24% | -0,48% | - | US$680.920 | - |
| 2911 |  Future Of Fintech FOF | US$3,27 | -5,12% | -9,97% | - | US$698.794 | - |
| 2912 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06415 | 3,15% | 12,14% | - | US$671.396 | - |
| 2913 |  Babylons BABI | US$0,01715 | 64,08% | 50,53% | - | US$666.354 | - |
| 2914 |  TopManager TMT | US$0,8793 | 2,67% | -3,99% | - | US$667.362 | - |
| 2915 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$374,15 | 2,36% | 1,21% | - | US$663.600 | - |
| 2916 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,09% | - | US$660.676 | - |
| 2917 |  WinGoal MLS | US$0,2341 | -1,04% | -1,83% | - | US$660.340 | - |
| 2918 |  BRN Metaverse BRN | US$0,1651 | 4,66% | 2,04% | - | US$659.990 | - |
| 2919 |  AlgoBlocks ALGOBLK | US$0,008676 | 5,93% | -3,70% | - | US$651.143 | - |
| 2920 |  LINKDOWN LINKDOWN | US$0,005460 | -2,26% | -11,90% | - | US$651.590 | - |
| 2921 |  JackPool.finance JFI | US$41,07 | 3,59% | 1,09% | - | US$654.746 | - |
| 2922 |  Kaeri KAERI | US$0,0005641 | 0,00% | 0,00% | - | US$650.863 | - |
| 2923 |  GRN G | US$0,07355 | 5,04% | -0,80% | - | US$663.709 | - |
| 2924 |  Rare FND FND | US$0,01675 | 0,49% | -16,66% | - | US$644.993 | - |
| 2925 |  ViCA Token VICA | US$0,2250 | 0,04% | -7,81% | - | US$646.179 | - |
| 2926 |  1X Short Ethereum Token ETHHEDGE | US$15,78 | -9,38% | -18,03% | - | US$642.604 | - |
| 2927 |  QATAR 2022 TOKEN FWC | US$0,000000000131 | -7,79% | -1,31% | - | US$654.736 | - |
| 2928 |  SpaceMine MINE | US$0,02258 | 34,05% | -62,81% | - | US$630.968 | - |
| 2929 |  RCCCToken RCCC | US$0,001887 | 11,47% | 8,46% | - | US$633.463 | - |
| 2930 |  sETH2 SETH2 | US$1.548,81 | 7,37% | 21,46% | - | US$628.935 | - |
| 2931 |  Grove GVR | US$0,000000001100 | 1,23% | 1,53% | - | US$642.992 | - |
| 2932 |  Starfish Finance SEAN | US$0,01393 | 0,09% | -22,42% | - | US$627.167 | - |
| 2933 |  Scallop SCLP | US$0,2517 | 4,80% | 5,16% | - | US$624.873 | - |
| 2934 |  KINE KINE | US$0,06917 | 2,71% | 10,56% | - | US$625.502 | - |
| 2935 |  Midas MIDAS | US$35,28 | 2,50% | 12,49% | - | US$619.169 | - |
| 2936 |  ALTAVA TAVA | US$0,4543 | 2,24% | -7,07% | - | US$626.976 | - |
| 2937 |  Coinerr ERR | US$0,0003267 | -1,43% | -9,09% | - | US$612.533 | - |
| 2938 |  Best Fintech Investment Coin BFIC | US$15,59 | -1,40% | -14,10% | - | US$608.657 | - |
| 2939 |  StepWatch SWP | US$0,004595 | -5,77% | -10,37% | - | US$611.137 | - |
| 2940 |  Melos Studio MELOS | US$0,01546 | 2,08% | -1,86% | - | US$604.843 | - |
| 2941 |  Saltmarble SML | US$11,90 | -0,46% | -21,08% | - | US$599.025 | - |
| 2942 |  Vow VOW | US$0,9850 | -4,31% | -4,44% | - | US$598.905 | - |
| 2943 |  Radix XRD | US$0,05208 | 1,27% | -0,58% | - | US$586.480 | - |
| 2944 |  FrontFanz FANZ | US$0,07607 | 0,12% | -3,87% | - | US$591.480 | - |
| 2945 |  BOX BOX | US$0,02119 | 3,36% | 8,52% | - | US$583.293 | - |
| 2946 |  Streakk STKK | US$392,73 | 0,60% | 10,50% | - | US$582.716 | - |
| 2947 |  Pixie PIX | US$0,001513 | 3,42% | 13,18% | - | US$563.493 | - |
| 2948 |  Palmswap PALM | US$0,1077 | -2,01% | 112,99% | - | US$592.477 | - |
| 2949 |  DRC Mobility DRC | US$0,005932 | 13,00% | 9,59% | - | US$571.218 | - |
| 2950 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,77 | 13,16% | 44,86% | - | US$568.516 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.