Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucky Coin LKC | US$0,0000001032 | -0,42% | -11,51% | - | US$365.833 | - |
| 3102 |  Fellaz FLZ | US$1,88 | -0,14% | -9,92% | - | US$359.935 | - |
| 3103 |  Rainmaker Games RAIN | US$0,05957 | 4,82% | 9,49% | - | US$358.909 | - |
| 3104 |  Metaverser MTVT | US$0,01327 | 6,96% | 0,72% | - | US$360.680 | - |
| 3105 |  Shimmer SMR | US$0,07249 | -1,41% | -7,38% | - | US$359.379 | - |
| 3106 |  Terra World Token TWD | US$0,03105 | -12,14% | -0,14% | - | US$354.546 | - |
| 3107 |  Arowana Token ARW | US$0,2123 | 1,10% | -6,11% | - | US$360.733 | - |
| 3108 |  SYL SYL | US$0,0007828 | -1,88% | -2,63% | - | US$357.624 | - |
| 3109 |  Meta MVRS MVRS | US$0,0000001921 | 23,11% | -7,94% | - | US$355.663 | - |
| 3110 |  DUST Protocol DUST | US$1,12 | -0,18% | 4,78% | - | US$355.088 | - |
| 3111 |  ADAX ADAX | US$0,03776 | 2,72% | 11,55% | - | US$351.987 | - |
| 3112 |  ASYAGRO ASY | US$0,1206 | -5,73% | -9,11% | - | US$339.174 | - |
| 3113 |  Gold Secured Currency GSX | US$0,01322 | -4,45% | 6,97% | - | US$348.989 | - |
| 3114 |  SIGN SIGN | US$0,03268 | -2,73% | 7,28% | - | US$349.752 | - |
| 3115 |  Unidef U | US$0,0001687 | 0,35% | 1,55% | - | US$348.768 | - |
| 3116 |  Biconomy Exchange Token BIT | US$0,000007621 | -4,76% | 10,78% | - | US$1.684.104 | - |
| 3117 |  Giddy GDDY | US$0,01471 | -1,04% | -12,14% | - | US$347.867 | - |
| 3118 |  NXD Next NXDT | US$0,1189 | -0,32% | -7,46% | - | US$347.816 | - |
| 3119 |  Minebase MBASE | US$0,6808 | 1,41% | 27,71% | - | US$345.312 | - |
| 3120 |  Smart Reward Token SRT | US$0,0004337 | 2,05% | -3,07% | - | US$346.286 | - |
| 3121 |  Faith Tribe FTRB | US$0,01495 | 6,19% | 43,41% | - | US$343.985 | - |
| 3122 |  Polkacity POLC | US$0,03271 | 4,45% | 12,09% | - | US$344.598 | - |
| 3123 |  Tiny Coin TINC | US$0,06291 | 3,47% | -4,78% | - | US$340.379 | - |
| 3124 |  3X Long Dogecoin Token DOGEBULL | US$0,03227 | 46,85% | 79,28% | - | US$336.580 | - |
| 3125 |  Oceanland OLAND | US$0,01154 | 3,16% | 1,12% | - | US$339.589 | - |
| 3126 |  XIDO FINANCE XIDO | US$1,88 | -3,29% | -3,69% | - | US$339.044 | - |
| 3127 |  SEOR Network SEOR | US$0,008940 | 0,84% | -3,43% | - | US$339.022 | - |
| 3128 |  Open Proprietary Protocol OPP | US$0,05061 | -4,89% | 10,50% | - | US$334.472 | - |
| 3129 |  Multiverse AI | US$0,001004 | 4,58% | 15,15% | - | US$334.037 | - |
| 3130 |  DMD DMD | US$7,20 | 0,70% | 3,27% | - | US$340.345 | - |
| 3131 |  SafeMars SMARS | US$0,000000004170 | 1,91% | 27,82% | - | US$332.167 | - |
| 3132 |  bloXmove Token BLXM | US$0,4077 | 4,29% | 13,72% | - | US$333.646 | - |
| 3133 |  Nexum NEXM | US$0,1603 | -0,25% | 3,43% | - | US$333.435 | - |
| 3134 |  Battle Pets PET | US$0,05228 | 0,85% | 7,23% | - | US$332.451 | - |
| 3135 |  LavaX Labs LAVAX | US$0,03951 | -6,97% | -38,51% | - | US$328.563 | - |
| 3136 |  BoringDAO BORING | US$0,005032 | 1,82% | -3,55% | - | US$329.193 | - |
| 3137 |  Whale Maker Fund WMF | US$0,01399 | 9,21% | -3,13% | - | US$321.068 | - |
| 3138 |  Xfinite Entertainment Token XET | US$0,001240 | -2,83% | 10,00% | - | US$325.833 | - |
| 3139 |  Saint Ligne STLE | US$0,1003 | -4,68% | -0,65% | - | US$325.262 | - |
| 3140 |  Neoxa NEOX | US$0,002250 | -0,25% | -5,23% | - | US$323.158 | - |
| 3141 |  IX Token IXT | US$0,4727 | 6,02% | -6,84% | - | US$328.390 | - |
| 3142 |  Fistbump FIST | US$0,1291 | -2,56% | -13,19% | - | US$321.891 | - |
| 3143 |  Socean Staked Sol SCNSOL | US$33,58 | 2,68% | 6,63% | - | US$316.468 | - |
| 3144 |  Serum SER SER | US$0,003277 | -1,78% | 5,26% | - | US$320.933 | - |
| 3145 |  GenesysGo Shadow SHDW | US$0,2407 | 4,48% | 1,65% | - | US$313.300 | - |
| 3146 |  BiLira TRYB | US$0,05305 | -0,24% | 0,58% | - | US$319.554 | - |
| 3147 |  The Coop Network GMD | US$0,004498 | -12,89% | -11,31% | - | US$313.639 | - |
| 3148 |  CrownSterling WCSOV | US$0,03284 | 3,11% | 18,73% | - | US$316.855 | - |
| 3149 |  BreederDAO BREED | US$0,09803 | 3,23% | 20,68% | - | US$246.132 | - |
| 3150 |  Wrapped Moonbeam WGLMR | US$0,4811 | 3,82% | 3,71% | - | US$317.051 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.