Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Voxel X Network VXL | US$0,02759 | 14,27% | 41,14% | - | US$272.368 | - |
| 3202 |  RoboFi VICS | US$0,1068 | 0,89% | 2,71% | - | US$273.994 | - |
| 3203 |  RevolutionGames RVLNG | US$0,006182 | -6,08% | -22,22% | - | US$272.931 | - |
| 3204 |  Artube ATT | US$0,0008437 | 1,16% | 1,23% | - | US$271.959 | - |
| 3205 |  Menzy MNZ | US$0,001661 | -2,40% | 17,38% | - | US$274.261 | - |
| 3206 |  Endless Board Game ENG | US$0,002038 | 0,84% | -3,12% | - | US$271.102 | - |
| 3207 |  MicroChains Gov Token MCG | US$0,01028 | -7,64% | 0,27% | - | US$270.806 | - |
| 3208 |  PIMRIDE PIM | US$6,05 | -4,72% | -2,99% | - | US$265.373 | - |
| 3209 |  artèQ ARTEQ | US$0,01035 | 7,98% | 18,43% | - | US$266.458 | - |
| 3210 |  Spellfire SPELLFIRE | US$0,0009709 | -0,50% | 5,31% | - | US$264.431 | - |
| 3211 |  PolyDoge POLYDOGE | US$0,000000004502 | -4,63% | 6,79% | - | US$264.209 | - |
| 3212 |  DexGame DXGM | US$0,02262 | 16,30% | 3,95% | - | US$264.131 | - |
| 3213 |  Mobipad MBP | US$0,006830 | 1,45% | -13,84% | - | US$262.749 | - |
| 3214 |  CyOp Protocol CYOP | US$0,00000001323 | 14,06% | -1,26% | - | US$262.049 | - |
| 3215 |  HELLO HELLO | US$0,01637 | 0,76% | 0,00% | - | US$261.434 | - |
| 3216 |  DeFi Kingdoms JEWEL | US$0,1847 | 4,81% | 19,08% | - | US$260.991 | - |
| 3217 |  Windfall Token WFT | US$0,04603 | 1,62% | 58,40% | - | US$261.629 | - |
| 3218 |  AlphaDEX ROAR | US$0,01257 | 15,43% | 22,74% | - | US$260.935 | - |
| 3219 |  INOFI FON | US$0,6014 | -0,07% | -0,86% | - | US$258.835 | - |
| 3220 |  PolyAlpha Finance ALPHA | US$0,4258 | -2,08% | 302,06% | - | US$260.382 | - |
| 3221 |  Zyro ZYRO | US$0,004722 | 0,40% | 0,23% | - | US$260.001 | - |
| 3222 |  BOXCASINO BOXC | US$0,06387 | 49,75% | 0,00% | - | US$255.000 | - |
| 3223 |  CRIPCO IP3 | US$0,4082 | 2,16% | -2,37% | - | US$256.449 | - |
| 3224 |  StarFish OS SFO | US$0,007759 | 54,98% | 45,83% | - | US$256.029 | - |
| 3225 |  AnonyDoxx ADXX | US$0,00001508 | 1,76% | 4,09% | - | US$251.989 | - |
| 3226 |  Busy DAO BUSY | US$0,005304 | 8,24% | 29,09% | - | US$252.231 | - |
| 3227 |  Flux FLX | US$0,03283 | 1,34% | 6,46% | - | US$251.367 | - |
| 3228 |  Traders coin TRDC | US$0,0008271 | 3,44% | -1,77% | - | US$257.899 | - |
| 3229 |  Sportium SPRT | US$0,09439 | 0,96% | -12,09% | - | US$252.622 | - |
| 3230 |  Gafa GAFA | US$0,003048 | 1,25% | -1,91% | - | US$266.519 | - |
| 3231 |  CROWD CWD | US$0,0003251 | 4,59% | 6,82% | - | US$251.063 | - |
| 3232 |  Frax Price Index Share FPIS | US$1,34 | 5,68% | 5,43% | - | US$249.668 | - |
| 3233 |  Crypto Global United CGU | US$0,1086 | 13,72% | 57,22% | - | US$249.343 | - |
| 3234 |  Neton NTO | US$5,49 | -2,70% | -2,23% | - | US$248.678 | - |
| 3235 |  NMKR NMKR | US$0,004411 | -1,56% | 21,54% | - | US$246.961 | - |
| 3236 |  Centaurify CENT | US$0,001427 | -1,98% | -27,83% | - | US$259.540 | - |
| 3237 |  Coinbase tokenized stock FTX COIN | US$66,22 | -4,52% | 5,56% | - | US$236.761 | - |
| 3238 |  BIT GAME VERSE TOKEN BGVT | US$0,0003183 | 3,03% | 0,00% | - | US$256.186 | - |
| 3239 |  GM Wagmi GM | US$0,000006153 | 1,60% | 2,78% | - | US$244.921 | - |
| 3240 |  Legion Network LGX | US$0,005866 | -2,15% | -14,53% | - | US$245.369 | - |
| 3241 |  Derived DVDX | US$0,0004276 | -0,33% | 8,28% | - | US$243.831 | - |
| 3242 |  ChilliSwap CHLI | US$0,06952 | 6,87% | 19,65% | - | US$251.847 | - |
| 3243 |  StorX Network SRX | US$0,01893 | -0,07% | 4,89% | - | US$241.500 | - |
| 3244 |  sEUR SEUR | US$1,01 | 0,69% | 2,86% | - | US$241.445 | - |
| 3245 |  CPCoin CPC | US$0,1924 | -1,88% | -1,41% | - | US$243.654 | - |
| 3246 |  Wasder WAS | US$0,02768 | 2,28% | -4,58% | - | US$239.007 | - |
| 3247 |  Posschain POSS | US$0,2141 | -4,78% | -17,41% | - | US$238.507 | - |
| 3248 |  SKYPlay SKP | US$0,04964 | -5,67% | 31,05% | - | US$238.310 | - |
| 3249 |  MINE Network MNET | US$0,001146 | -3,70% | 3,44% | - | US$234.999 | - |
| 3250 |  Pett Network PETT | US$2,66 | -1,09% | -0,31% | - | US$237.711 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.