Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Battle Infinity IBAT | US$0,003180 | 0,90% | 2,34% | - | US$173.645 | - |
| 3352 |  Welups Blockchain WELUPS | US$0,00004156 | -2,48% | -6,63% | - | US$181.072 | - |
| 3353 |  Quantum QUA | US$4,54 | 0,00% | 2,73% | - | US$180.976 | - |
| 3354 |  Metafluence METO | US$0,0009329 | -7,87% | -11,61% | - | US$180.454 | - |
| 3355 |  ALYATTES ALYA | US$0,2584 | -14,86% | 0,39% | - | US$180.094 | - |
| 3356 |  Stable One Rocket SROCKET | US$19,73 | -44,87% | -79,33% | - | US$176.519 | - |
| 3357 |  Fat Cat Killer KILLER | US$0,0000003029 | 1,90% | -2,57% | - | US$176.481 | - |
| 3358 |  Avocado DAO Token AVG | US$0,08206 | 2,92% | 25,03% | - | US$177.842 | - |
| 3359 |  Herbee BEE | US$0,3395 | -2,87% | -4,35% | - | US$177.654 | - |
| 3360 |  DracooMaster BAS | US$0,06032 | 7,89% | 16,01% | - | US$176.055 | - |
| 3361 |  ThetaDrop TDROP | US$0,006172 | 7,66% | 15,05% | - | US$152.785 | - |
| 3362 |  Value Liquidity VALUE | US$0,2158 | 2,35% | 3,27% | - | US$176.377 | - |
| 3363 |  SX Network SX | US$0,2517 | 3,94% | 14,75% | - | US$177.118 | - |
| 3364 |  CPUcoin CPU | US$0,04470 | -1,23% | 2,09% | - | US$176.850 | - |
| 3365 |  Decred-Next DCRN | US$2,73 | -6,40% | 2,44% | - | US$175.794 | - |
| 3366 |  Trivians TRIVIA | US$0,01898 | 4,99% | 15,40% | - | US$175.485 | - |
| 3367 |  Hurrian Network MLD | US$0,00001470 | 0,68% | -16,94% | - | US$174.874 | - |
| 3368 |  Degree Crypto Token DCT | US$397,65 | -1,43% | 1,53% | - | US$174.663 | - |
| 3369 |  Ecoreal Estate ECOREAL | US$0,1323 | -3,30% | -8,02% | - | US$175.178 | - |
| 3370 |  xcDOT XCDOT | US$6,47 | 0,63% | 7,38% | - | US$173.275 | - |
| 3371 |  Ushi USHI | US$0,0001630 | -22,27% | -30,02% | - | US$173.386 | - |
| 3372 |  Lendhub LHB | US$0,001696 | -8,21% | 14,12% | - | US$172.828 | - |
| 3373 |  HalfPizza PIZA | US$0,000007900 | -1,45% | -77,38% | - | US$172.820 | - |
| 3374 |  Polylastic POLX | US$0,00005936 | -5,41% | 0,48% | - | US$171.876 | - |
| 3375 |  Thrupenny TPY | US$0,3480 | 1,83% | 7,64% | - | US$171.228 | - |
| 3376 |  RUSH COIN RUSH | US$0,004345 | -0,25% | 3,76% | - | US$167.375 | - |
| 3377 |  Scream SCREAM | US$0,7657 | 4,79% | 7,22% | - | US$169.371 | - |
| 3378 |  exeno coin EXN | US$0,4121 | -18,55% | -23,87% | - | US$171.015 | - |
| 3379 |  Ari10 ARI10 | US$0,005427 | 1,88% | 0,61% | - | US$169.805 | - |
| 3380 |  Burp BURP | US$0,002451 | -18,33% | -18,44% | - | US$170.404 | - |
| 3381 |  Invitoken INVI | US$1,64 | 0,27% | 3,75% | - | US$167.637 | - |
| 3382 |  LIF3 LIF3 | US$0,04981 | -10,22% | -16,51% | - | US$176.084 | - |
| 3383 |  Duckie Land MMETA | US$0,02745 | 0,99% | -1,95% | - | US$167.379 | - |
| 3384 |  MojitoSwap MJT | US$0,1423 | 0,75% | 0,21% | - | US$163.509 | - |
| 3385 |  Yearn Classic Finance EARN | US$1,92 | -0,42% | -12,45% | - | US$167.983 | - |
| 3386 |  Equilibrium Games EQ | US$0,08535 | 7,17% | -2,61% | - | US$165.189 | - |
| 3387 |  Chronicum CHRO | US$0,002436 | 0,67% | 24,96% | - | US$165.127 | - |
| 3388 |  Sports 2K75 S2K | US$0,0000001529 | 1,05% | 9,73% | - | US$165.789 | - |
| 3389 |  Monopoly Meta MPM | US$0,000005447 | -0,96% | 80,42% | - | US$165.872 | - |
| 3390 |  Traxx TRAXX | US$0,1407 | -3,09% | -10,02% | - | US$163.288 | - |
| 3391 |  WeStarter WAR | US$0,01636 | 7,23% | 9,34% | - | US$165.125 | - |
| 3392 |  Humans.ai HEART | US$0,005148 | 3,34% | 6,11% | - | US$164.178 | - |
| 3393 |  Divergence DIVER | US$0,01411 | -0,41% | -0,89% | - | US$164.553 | - |
| 3394 |  Shita-kiri Suzume SUZUME | US$0,000001995 | 31,62% | 19,52% | - | US$148.977 | - |
| 3395 |  Embr EMBR | US$0,01091 | 2,35% | 3,62% | - | US$163.190 | - |
| 3396 |  Pancake Games GCAKE | US$0,0000004240 | -2,22% | -28,20% | - | US$162.582 | - |
| 3397 |  Chihuahua HUAHUA | US$0,0001052 | 9,03% | 20,32% | - | US$163.233 | - |
| 3398 |  Wrapped Star WSTR | US$5.053,12 | -4,57% | 5,66% | - | US$161.918 | - |
| 3399 |  Mycelium MYC | US$0,05363 | -3,12% | 5,06% | - | US$162.242 | - |
| 3400 |  MoneySwap MSWAP | US$0,0007113 | 1,64% | 8,67% | - | US$161.032 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.