Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Relictum Pro GTN | US$0,003902 | -5,25% | 61,42% | - | US$233.646 | - |
| 3252 |  Dreamverse DV | US$0,004843 | -13,07% | 35,82% | - | US$238.551 | - |
| 3253 |  Crazy Internet Coin CIC | US$0,2532 | -7,02% | -21,63% | - | US$169.435 | - |
| 3254 |  AssetMantle MNTL | US$0,05657 | 3,48% | 0,17% | - | US$236.148 | - |
| 3255 |  Twitter tokenized stock FTX TWTR | US$53,98 | 1,93% | 3,03% | - | US$232.852 | - |
| 3256 |  ITSBLOC ITSB | US$0,07338 | -7,73% | 43,08% | - | US$232.032 | - |
| 3257 |  Umami Finance UMAMI | US$24,28 | 5,77% | 20,93% | - | US$244.137 | - |
| 3258 |  MarketMove MOVE | US$0,00002088 | 1,78% | 27,84% | - | US$231.467 | - |
| 3259 |  CakeWSwap CAKEW | US$0,3218 | 13,04% | -98,38% | - | US$231.193 | - |
| 3260 |  Conscious Value Network CVNT | US$0,4273 | 6,70% | 14,63% | - | US$232.764 | - |
| 3261 |  Doge Digger DOGEDIGGER | US$0,000000000945 | -27,35% | -83,99% | - | US$231.182 | - |
| 3262 |  Sakura Planet SAK | US$0,02070 | 0,19% | -10,45% | - | US$229.125 | - |
| 3263 |  Synchrony SCY | US$0,0005617 | -0,66% | 5,92% | - | US$228.461 | - |
| 3264 |  MITA MITA | US$0,009097 | -0,13% | 1,63% | - | US$226.304 | - |
| 3265 |  Galaxy Arena Metaverse ESNC | US$0,03486 | -0,43% | 0,00% | - | US$226.110 | - |
| 3266 |  Fuji FJT | US$0,4047 | 1,71% | -1,50% | - | US$223.581 | - |
| 3267 |  The Doge NFT DOG | US$0,0009729 | 5,83% | 16,58% | - | US$224.360 | - |
| 3268 |  KonPay KON | US$0,02781 | 3,00% | -21,95% | - | US$225.604 | - |
| 3269 |  Bnext Token B3X | US$0,009514 | 9,17% | -17,27% | - | US$224.269 | - |
| 3270 |  Facebook tokenized stock Bittrex FB | US$110,40 | -10,28% | -14,06% | - | US$221.307 | - |
| 3271 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,69 | 1,40% | 3,44% | - | US$222.250 | - |
| 3272 |  LUXY LUXY | US$0,02906 | -0,11% | -1,01% | - | US$221.523 | - |
| 3273 |  MOBLAND SYNR | US$0,01167 | 0,52% | -13,83% | - | US$221.324 | - |
| 3274 |  NPICK BLOCK NPICK | US$0,006721 | -2,61% | 5,18% | - | US$220.889 | - |
| 3275 |  Metastrike MTS | US$0,01141 | 10,42% | 7,33% | - | US$215.438 | - |
| 3276 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,01% | - | US$219.218 | - |
| 3277 |  youves uUSD UUSD | US$0,9988 | 0,20% | 0,77% | - | US$223.619 | - |
| 3278 |  Childhoods End O | US$0,00002526 | -9,05% | -16,36% | - | US$217.355 | - |
| 3279 |  Calo CALO | US$0,02447 | 10,24% | -14,76% | - | US$218.745 | - |
| 3280 |  Fable Of The Dragon TYRANT | US$0,05050 | -14,55% | 0,00% | - | US$216.123 | - |
| 3281 |  Tune.FM JAM | US$0,0001979 | -3,02% | 9,55% | - | US$216.529 | - |
| 3282 |  Combo COMB | US$0,0006501 | -19,56% | -32,98% | - | US$215.427 | - |
| 3283 |  Nippon Lagoon NLC | US$0,1151 | -0,20% | -12,21% | - | US$215.641 | - |
| 3284 |  Malinka MLNK | US$0,001525 | -0,12% | -10,31% | - | US$222.466 | - |
| 3285 |  Laqira Protocol LQR | US$0,02839 | 3,26% | 13,19% | - | US$214.298 | - |
| 3286 |  Galaxy Finance GFT | US$0,7976 | -2,21% | -10,69% | - | US$212.052 | - |
| 3287 |  MoonStarter MNST | US$0,006789 | 5,51% | 11,17% | - | US$210.974 | - |
| 3288 |  Aimedis AIMX | US$0,01222 | -8,69% | -8,32% | - | US$212.815 | - |
| 3289 |  YES WORLD YES | US$0,01327 | 0,60% | 1,94% | - | US$209.682 | - |
| 3290 |  Froyo Games FROYO | US$0,01221 | 2,44% | 14,14% | - | US$208.776 | - |
| 3291 |  TOR TOR | US$0,9971 | -0,31% | -0,19% | - | US$208.322 | - |
| 3292 |  Ankr Reward Bearing Staked BNB aBNBc | US$298,98 | 2,56% | 6,96% | - | US$208.156 | - |
| 3293 |  Zamio ZAM | US$0,003807 | -4,86% | -17,85% | - | US$207.631 | - |
| 3294 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,37 | 2,90% | -9,65% | - | US$206.426 | - |
| 3295 |  OpenLive NFT OPV | US$0,3049 | -2,69% | 62,87% | - | US$204.799 | - |
| 3296 |  Fanspel FAN | US$0,02102 | -3,83% | 2,00% | - | US$203.878 | - |
| 3297 |  Ookeenga OKG | US$0,01799 | -0,01% | -19,38% | - | US$203.765 | - |
| 3298 |  Annex Finance ANN | US$0,003452 | 0,14% | -0,87% | - | US$204.416 | - |
| 3299 |  Olympus v1 OHM | US$58,28 | 2,37% | 10,12% | - | US$202.463 | - |
| 3300 |  REV3AL REV3L | US$0,008186 | 4,08% | 0,25% | - | US$200.297 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.