Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lil Floki LILFLOKI | US$0,000000000357 | -1,59% | -7,93% | - | US$160.084 | - |
| 3402 |  Kusunoki Samurai KUSUNOKI | US$0,000000000159 | 78,34% | 82,47% | - | US$160.206 | - |
| 3403 |  CryptoMines ETERNAL | US$0,2084 | -4,38% | -0,37% | - | US$159.076 | - |
| 3404 |  r/CryptoCurrency Moons MOON | US$0,1192 | 5,29% | 10,27% | - | US$162.930 | - |
| 3405 |  Noku NOKU | US$0,4034 | 8,07% | 13,35% | - | US$158.243 | - |
| 3406 |  Furio $FUR | US$5,50 | -0,13% | -0,10% | - | US$157.804 | - |
| 3407 |  Chumbi Valley CHMB | US$0,0003342 | 3,37% | 4,39% | - | US$157.774 | - |
| 3408 |  Paribu Net PRB | US$0,7767 | 1,05% | -0,04% | - | US$154.950 | - |
| 3409 |  Project Babel PBT | US$0,7977 | 6,07% | 0,00% | - | US$156.373 | - |
| 3410 |  GoMeat GOMT | US$0,5981 | 6,96% | 7,86% | - | US$156.221 | - |
| 3411 |  ELON BUYS TWITTER EBT | US$0,000006269 | 3,62% | 72,79% | - | US$156.369 | - |
| 3412 |  Seek Tiger STI | US$0,007670 | 3,40% | -2,54% | - | US$156.794 | - |
| 3413 |  Governance OHM GOHM | US$2.673,81 | 0,77% | 4,97% | - | US$154.688 | - |
| 3414 |  RadioShack RADIO | US$0,001381 | -15,10% | -9,33% | - | US$155.102 | - |
| 3415 |  fantomGO FTG | US$0,007501 | 1,08% | 10,31% | - | US$155.242 | - |
| 3416 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,36 | 6,96% | 17,53% | - | US$155.256 | - |
| 3417 |  Kaizen Finance KZEN | US$0,03756 | 0,67% | -3,51% | - | US$154.859 | - |
| 3418 |  Channels CAN | US$0,0003613 | 5,76% | -60,75% | - | US$154.971 | - |
| 3419 |  TribeOne HAKA | US$0,01119 | -3,79% | 14,25% | - | US$156.298 | - |
| 3420 |  QI Blockchain QIE | US$0,04140 | -13,38% | 34,81% | - | US$154.290 | - |
| 3421 |  Icosa ICSA | US$1,58 | 16,23% | 46,95% | - | US$154.191 | - |
| 3422 |  MMM7 MMM7 | US$0,001544 | 34,32% | 40,64% | - | US$155.412 | - |
| 3423 |  Chain Games CHAIN | US$0,01630 | 3,82% | -22,84% | - | US$153.740 | - |
| 3424 |  IPVERSE IPV | US$0,08911 | 11,64% | 12,51% | - | US$158.550 | - |
| 3425 |  Ryoshis Vision RYOSHI | US$0,00000002341 | 6,23% | 1,50% | - | US$153.333 | - |
| 3426 |  LeisureMeta LM | US$0,2908 | -8,37% | -5,09% | - | US$154.341 | - |
| 3427 |  Crown Sovereign CSOV | US$0,006861 | 41,52% | 23,80% | - | US$152.908 | - |
| 3428 |  AFKDAO AFK | US$0,009898 | -6,17% | 3,03% | - | US$152.277 | - |
| 3429 |  BT.Finance BT | US$0,1819 | 7,56% | 9,08% | - | US$153.266 | - |
| 3430 |  SolRazr SOLR | US$0,04706 | -2,24% | 25,09% | - | US$153.625 | - |
| 3431 |  Astra Guild Ventures AGV | US$0,0006318 | 42,06% | 9,72% | - | US$153.736 | - |
| 3432 |  Altrucoin ALTRU | US$0,3721 | 1,44% | -3,50% | - | US$151.300 | - |
| 3433 |  BNSD Finance BNSD | US$0,003000 | 6,54% | -22,67% | - | US$151.171 | - |
| 3434 |  Ertha ERTHA | US$0,004150 | -0,97% | 1,64% | - | US$151.851 | - |
| 3435 |  JFIN JFC | US$0,4907 | 3,00% | 2,85% | - | US$146.057 | - |
| 3436 |  Snap Token SNAP | US$0,001566 | -3,81% | 7,56% | - | US$148.318 | - |
| 3437 |  Global Digital Content GDC | US$0,003648 | 25,84% | 43,77% | - | US$155.110 | - |
| 3438 |  GOLCOIN GOLC | US$26,87 | 132,29% | -51,33% | - | US$149.378 | - |
| 3439 |  LinkDao Network LKD | US$0,9700 | -4,90% | -1,74% | - | US$150.908 | - |
| 3440 |  Fanfury FURY | US$0,009292 | 0,98% | 14,14% | - | US$146.148 | - |
| 3441 |  Amaze World AMZE | US$1,77 | 13,03% | 3,76% | - | US$147.005 | - |
| 3442 |  StarSharks SEA SEA | US$0,008231 | 2,68% | 12,39% | - | US$147.031 | - |
| 3443 |  Doubloon DBL | US$0,1005 | 14,26% | 62,29% | - | US$147.473 | - |
| 3444 |  EXMOC EXMOC | US$0,00004985 | -0,70% | 2,80% | - | US$147.354 | - |
| 3445 |  LEDGIS LED | US$0,05341 | 0,19% | 0,81% | - | US$146.743 | - |
| 3446 |  Pylon Eco Token PETN | US$0,4443 | -1,44% | 1,87% | - | US$146.143 | - |
| 3447 |  1Sol 1SOL | US$0,008863 | -2,03% | 1,24% | - | US$145.947 | - |
| 3448 |  DiamondQ DIQ | US$0,0001703 | 1,57% | 6,39% | - | US$144.273 | - |
| 3449 |  RED PILL RPILL | US$0,002417 | 7,33% | 79,55% | - | US$144.986 | - |
| 3450 |  Cypherdog Token CDOG | US$0,03426 | 0,34% | 0,84% | - | US$139.046 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.