Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Monsters Clan MONS | US$0,01939 | 1,16% | 3,39% | - | US$112.846 | - |
| 3602 |  CaliCoin CALI | US$0,01159 | 1,31% | 0,10% | - | US$112.356 | - |
| 3603 |  MonoMoney MONO | US$0,01011 | -0,45% | 0,09% | - | US$111.151 | - |
| 3604 |  Solice SLC | US$0,03135 | 0,12% | -2,59% | - | US$112.135 | - |
| 3605 |  NAGA NGC | US$0,04004 | -3,54% | 2,19% | - | US$111.327 | - |
| 3606 |  Bezoge Earth BEZOGE | US$0,000000000831 | 9,80% | 27,26% | - | US$111.881 | - |
| 3607 |  DNAxCAT Token DXCT | US$0,1190 | -2,03% | -3,96% | - | US$111.131 | - |
| 3608 |  Game Coin GMEX | US$0,0003892 | -0,20% | -3,23% | - | US$110.433 | - |
| 3609 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,71 | 3,42% | 11,69% | - | US$111.231 | - |
| 3610 |  RimsofLegend ROL | US$0,01158 | 4,33% | 17,48% | - | US$111.359 | - |
| 3611 |  Emcis Network EMC1 | US$0,003765 | -26,30% | -46,15% | - | US$110.718 | - |
| 3612 |  Shade Protocol SHD | US$10,78 | 12,59% | 30,57% | - | US$110.354 | - |
| 3613 |  SoldierNodes SLD | US$0,2340 | 3,04% | 8,25% | - | US$110.569 | - |
| 3614 |  WAXE WAXE | US$83,34 | 3,16% | 7,14% | - | US$109.963 | - |
| 3615 |  NFTDAO NAO | US$0,000000002831 | -0,70% | -3,07% | - | US$109.700 | - |
| 3616 |  METALANDZ $METAZ | US$0,000000009770 | 11,06% | 11,38% | - | US$107.794 | - |
| 3617 |  SOLOXCOIN SL | US$0,000003049 | -2,36% | -4,35% | - | US$111.701 | - |
| 3618 |  WAGMI Game WAGMIGAMES | US$0,000003733 | 5,07% | 25,46% | - | US$108.330 | - |
| 3619 |  Lost Worlds LOST | US$0,03106 | -1,32% | 2,10% | - | US$108.220 | - |
| 3620 |  MetaWear WEAR | US$0,001617 | -1,16% | -1,60% | - | US$108.292 | - |
| 3621 |  IAGON IAG | US$0,003772 | -5,89% | -1,50% | - | US$107.986 | - |
| 3622 |  CATCOIN CATS | US$0,000000000819 | -1,12% | -14,35% | - | US$108.766 | - |
| 3623 |  Yaki Gold YAG | US$0,00005487 | 14,28% | 20,73% | - | US$106.963 | - |
| 3624 |  Bitburn BURN | US$0,07641 | 0,10% | 3,77% | - | US$107.892 | - |
| 3625 |  MetFX Watch To Earn MFX | US$0,002674 | 9,53% | 4,23% | - | US$106.771 | - |
| 3626 |  StakeWise SWISE | US$0,1013 | 0,00% | 14,31% | - | US$106.347 | - |
| 3627 |  Heavenland HTO | US$0,08723 | 0,81% | -5,41% | - | US$106.774 | - |
| 3628 |  Create CT | US$1,61 | -1,99% | -11,06% | - | US$105.422 | - |
| 3629 |  Punk Vault (NFTX) PUNK | US$101.423 | 8,02% | 23,02% | - | US$106.031 | - |
| 3630 |  VLaunch VPAD | US$0,03439 | -0,56% | 1,41% | - | US$106.163 | - |
| 3631 |  B20 B20 | US$0,1000 | -3,46% | 6,49% | - | US$106.703 | - |
| 3632 |  Ten Best Coins TBC | US$2.271,53 | 4,56% | 9,36% | - | US$104.748 | - |
| 3633 |  Buhund BUH | US$0,0000005582 | -26,80% | 72,93% | - | US$105.770 | - |
| 3634 |  ENTERBUTTON ENTC | US$0,7401 | 6,17% | -1,06% | - | US$104.604 | - |
| 3635 |  i Money Crypto IMC | US$0,08341 | 0,00% | -1,07% | - | US$104.879 | - |
| 3636 |  Pikaster SRBP | US$0,8158 | 0,86% | 123,95% | - | US$104.568 | - |
| 3637 |  BovineVerse Token BVT | US$0,04939 | 2,73% | -22,76% | - | US$104.219 | - |
| 3638 |  Perion PERC | US$0,2763 | 11,74% | 34,78% | - | US$104.202 | - |
| 3639 |  Lumenswap LSP | US$0,008755 | -3,39% | -8,66% | - | US$103.909 | - |
| 3640 |  KList Protocol LIST | US$0,004401 | -27,03% | -40,37% | - | US$103.961 | - |
| 3641 |  Swing DAO SWING | US$0,0007410 | 21,43% | 0,00% | - | US$106.140 | - |
| 3642 |  Scouthub HUB | US$0,05779 | -1,79% | -33,11% | - | US$104.964 | - |
| 3643 |  Law Blocks LBT | US$0,1989 | -0,66% | 9,34% | - | US$102.548 | - |
| 3644 |  QiSwap QI | US$0,01318 | -26,36% | 23,10% | - | US$102.571 | - |
| 3645 |  HebeBlock HEBE | US$0,01452 | 3,49% | 8,13% | - | US$103.956 | - |
| 3646 |  Blocksmith Labs Forge $FORGE | US$0,5137 | 11,15% | 36,64% | - | US$102.556 | - |
| 3647 |  Risu RISU | US$0,0008313 | -21,26% | 56,66% | - | US$103.018 | - |
| 3648 |  ZURRENCY ZURR | US$3,01 | -12,07% | 71,97% | - | US$101.654 | - |
| 3649 |  Kyrrex KRRX | US$0,3061 | 2,00% | 5,53% | - | US$101.222 | - |
| 3650 |  Lilly Finance Ly | US$0,000000000299 | -6,60% | 57,28% | - | US$101.238 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.