Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daruma DARUMA | US$0,001019 | 1,22% | -9,90% | - | US$74.725,51 | - |
| 3802 |  Digital Swiss Franc DSFR | US$0,002657 | -0,01% | 6,21% | - | US$74.051,54 | - |
| 3803 |  OHO OHO | US$0,01199 | 7,81% | 19,87% | - | US$73.533,51 | - |
| 3804 |  300FIT NETWORK FIT | US$0,0008062 | 0,93% | 0,18% | - | US$74.690,62 | - |
| 3805 |  NitroShiba NISHIB | US$0,001105 | 1,36% | 78,14% | - | US$71.453,08 | - |
| 3806 |  handleFOREX FOREX | US$0,03388 | 70,87% | 85,16% | - | US$73.992,81 | - |
| 3807 |  DeHealth DHLT | US$0,01417 | -5,26% | -9,87% | - | US$73.728,56 | - |
| 3808 |  Unique Venture Clubs UNQ | US$0,006756 | 0,27% | -2,20% | - | US$74.228,48 | - |
| 3809 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,27% | 5,22% | - | US$72.251,20 | - |
| 3810 |  Meshswap Protocol MESH | US$0,08052 | 10,07% | 17,88% | - | US$73.487,70 | - |
| 3811 |  YAY Games YAY | US$0,0003318 | 5,67% | -1,78% | - | US$73.485,73 | - |
| 3812 |  BENQI Liquid Staked AVAX SAVAX | US$17,81 | 2,57% | 11,91% | - | US$72.702,21 | - |
| 3813 |  The Path Of Light YORI | US$0,0000001310 | -82,30% | -94,52% | - | US$72.890,95 | - |
| 3814 |  WhaleGirl WGIRL | US$0,0001488 | 1,18% | -2,46% | - | US$72.529,49 | - |
| 3815 |  Kilo Shiba Inu KSHIB | US$0,01075 | 5,32% | 9,58% | - | US$72.540,17 | - |
| 3816 |  Bandot Protocol BDT | US$0,0001114 | 9,02% | 6,96% | - | US$73.110,20 | - |
| 3817 |  Sipher SIPHER | US$0,1546 | 6,76% | 20,08% | - | US$72.515,86 | - |
| 3818 |  37Protocol 37C | US$0,7684 | 2,06% | -0,97% | - | US$72.698,91 | - |
| 3819 |  ElevenToken ELVN | US$0,002098 | -0,09% | -4,39% | - | US$72.623,68 | - |
| 3820 |  Burn Floki BFLOKI | US$0,000000000081 | -3,47% | 0,59% | - | US$72.523,60 | - |
| 3821 |  IVOGEL IVG | US$0,00001901 | 0,49% | 0,91% | - | US$72.997,50 | - |
| 3822 |  BH Network BHAT | US$0,09479 | -3,55% | -5,06% | - | US$72.329,41 | - |
| 3823 |  Kindly coin KIND | US$0,05833 | 0,27% | -38,80% | - | US$72.591,04 | - |
| 3824 |  Three Kingdoms RTK | US$0,003749 | -14,61% | 952,98% | - | US$73.328,83 | - |
| 3825 |  GooseFX GOFX | US$0,01408 | 0,31% | -0,49% | - | US$72.024,47 | - |
| 3826 |  DeCredit CDTC | US$0,001330 | 2,46% | 12,35% | - | US$72.259,53 | - |
| 3827 |  Booby Trap BBT | US$0,00003753 | 0,25% | 7,88% | - | US$71.920,25 | - |
| 3828 |  Stilton STILT | US$0,0000001774 | 15,28% | 33,46% | - | US$71.797,50 | - |
| 3829 |  Enjinstarter EJS | US$0,002328 | 5,84% | -2,93% | - | US$71.864,95 | - |
| 3830 |  Pacific PAF | US$0,0007841 | -0,68% | -2,68% | - | US$71.358,70 | - |
| 3831 |  Atlas DEX ATS | US$0,03554 | 4,29% | 2,73% | - | US$71.535,70 | - |
| 3832 |  Kingdom Karnage KKT | US$0,001258 | -1,53% | 0,24% | - | US$70.638,41 | - |
| 3833 |  UniWorld UNW | US$0,001937 | -1,99% | -2,99% | - | US$71.889,30 | - |
| 3834 |  BLOCKS BLOCKS | US$0,002691 | 7,75% | 6,17% | - | US$71.033,38 | - |
| 3835 |  Trace Network Labs TRACE | US$0,02207 | 5,64% | 7,04% | - | US$70.930,89 | - |
| 3836 |  PathDAO PATH | US$0,01305 | 5,74% | 12,16% | - | US$71.341,12 | - |
| 3837 |  Zenith Coin ZENITH | US$0,009553 | -1,25% | -4,58% | - | US$69.822,96 | - |
| 3838 |  SAFE(AnWang) SAFE | US$4,22 | -7,39% | -9,03% | - | US$70.549,03 | - |
| 3839 |  Wrapped WAN WWAN | US$0,1865 | 1,63% | 6,57% | - | US$70.177,08 | - |
| 3840 |  Great Bounty Dealer GBD | US$0,004321 | 0,35% | -2,09% | - | US$70.213,42 | - |
| 3841 |  FLETA FLETA | US$0,01212 | -14,77% | -17,82% | - | US$70.305,33 | - |
| 3842 |  CoW Protocol COW | US$0,09068 | 7,64% | 17,18% | - | US$69.943,21 | - |
| 3843 |  1x Long Bitcoin Implied Volatility Token BVOL | US$285,22 | 2,96% | 10,48% | - | US$69.802,15 | - |
| 3844 |  Portuma POR | US$0,0008224 | 0,86% | 6,16% | - | US$70.082,20 | - |
| 3845 |  DfiStarter DFI | US$0,01429 | -7,43% | -17,04% | - | US$70.115,22 | - |
| 3846 |  Wrapped Cardano WADA | US$0,4040 | 1,07% | 15,38% | - | US$69.741,01 | - |
| 3847 |  DDDX Protocol DDDX | US$0,0008313 | 80,16% | 20,08% | - | US$72.665,66 | - |
| 3848 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,14% | -12,24% | - | US$69.661,87 | - |
| 3849 |  Secretum SER | US$0,01160 | 2,65% | -19,43% | - | US$69.871,27 | - |
| 3850 |  Okaleido OKA | US$0,06891 | 59,86% | 144,36% | - | US$68.528,31 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.