Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ziktalk ZIK | US$0,003201 | 3,22% | 10,36% | - | US$58.558,79 | - |
| 3952 |  PinkSale PINKSALE | US$204,27 | 1,34% | 4,21% | - | US$58.520,27 | - |
| 3953 |  Colony CLY | US$0,04328 | 2,71% | 8,22% | - | US$58.594,42 | - |
| 3954 |  Linework Coin LWC | US$0,1980 | -6,56% | -46,20% | - | US$58.396,41 | - |
| 3955 |  PayPal tokenized stock FTX PYPL | US$83,92 | 2,53% | -0,33% | - | US$58.305,29 | - |
| 3956 |  Nexus Dubai NXD | US$0,003184 | -9,12% | 25,01% | - | US$58.340,36 | - |
| 3957 |  Seedify NFT Space SNFTS | US$0,007030 | 2,55% | -10,94% | - | US$55.245,87 | - |
| 3958 |  Tenset 10SET | US$1,04 | -1,28% | 6,09% | - | US$57.851,62 | - |
| 3959 |  Agricoin AGX | US$0,002344 | -1,22% | -31,27% | - | US$58.115,69 | - |
| 3960 |  Laika LAIKA | US$0,0000004184 | 14,54% | 0,74% | - | US$58.016,56 | - |
| 3961 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000149 | 106,66% | 14,12% | - | US$57.461,68 | - |
| 3962 |  Parrot USD PAI | US$0,9884 | 0,92% | 0,13% | - | US$57.525,39 | - |
| 3963 |  Delio DSP DSP | US$0,06432 | -1,44% | -2,41% | - | US$57.272,49 | - |
| 3964 |  Soy Finance SOY | US$0,01970 | 1,87% | 3,70% | - | US$52.995,35 | - |
| 3965 |  Amazon tokenized stock FTX AMZN | US$115,40 | 0,11% | 1,07% | - | US$57.278,39 | - |
| 3966 |  XPLA XPLA | US$0,4672 | 1,91% | 0,00% | - | US$57.048,70 | - |
| 3967 |  Jinbi Token JNB | US$2.972,50 | -0,25% | -0,47% | - | US$58.978,41 | - |
| 3968 |  Morpher MPH | US$0,01839 | 4,73% | 18,87% | - | US$56.879,67 | - |
| 3969 |  Artem Coin ARTEM | US$0,008063 | 5,72% | 16,47% | - | US$56.475,78 | - |
| 3970 |  Emp Money EMP | US$0,1854 | 4,37% | 45,19% | - | US$56.088,79 | - |
| 3971 |  Microsoft Tokenized Stock Defichain DMSFT | US$189,34 | -2,96% | 0,84% | - | US$56.341,73 | - |
| 3972 |  Tosa Inu TOS | US$0,000000001120 | 123,66% | 222,54% | - | US$56.253,85 | - |
| 3973 |  D Community DILI | US$0,0001083 | 17,01% | 29,88% | - | US$56.344,52 | - |
| 3974 |  Raresama POOP | US$0,07919 | 0,70% | -15,49% | - | US$56.232,81 | - |
| 3975 |  GAIA Everworld GAIA | US$0,005126 | -2,21% | -3,20% | - | US$56.255,81 | - |
| 3976 |  Imperium Empires IME | US$0,0002786 | -1,85% | 0,90% | - | US$56.313,68 | - |
| 3977 |  LORDS LORDS | US$0,1125 | 5,11% | 19,84% | - | US$55.902,20 | - |
| 3978 |  Scotty Beam SCOTTY | US$0,001303 | 1,23% | -0,24% | - | US$55.641,94 | - |
| 3979 |  Nova finance NOVA | US$0,1510 | 0,16% | -0,42% | - | US$55.862,91 | - |
| 3980 |  Marvelous NFTs (Bad Days) MNFT | US$0,006917 | -12,52% | -9,71% | - | US$55.866,06 | - |
| 3981 |  iNFTspace INS | US$0,00003771 | -4,80% | -21,45% | - | US$55.339,77 | - |
| 3982 |  ZoidPay ZPAY | US$0,09628 | -1,99% | 0,73% | - | US$56.280,60 | - |
| 3983 |  Nunu Spirits NNT | US$0,02090 | -4,45% | -7,70% | - | US$54.667,41 | - |
| 3984 |  Sukhavati Network SKT | US$0,007241 | 24,39% | 23,15% | - | US$54.974,71 | - |
| 3985 |  Terareum TERA | US$0,000000000921 | 9,65% | 9,65% | - | US$55.811,32 | - |
| 3986 |  Hourglass WAIT | US$0,05254 | -7,44% | -2,17% | - | US$55.134,61 | - |
| 3987 |  XNP XNP | US$1,19 | -0,40% | -2,81% | - | US$55.113,87 | - |
| 3988 |  Allbridge ABR | US$0,4761 | 1,03% | -4,52% | - | US$18.976,82 | - |
| 3989 |  Ardana DANA | US$0,1359 | -8,10% | -1,30% | - | US$55.237,06 | - |
| 3990 |  coreDAO COREDAO | US$0,8305 | -18,95% | -19,04% | - | US$54.180,22 | - |
| 3991 |  NSUR COIN NSUR | US$0,0004931 | 0,61% | 0,42% | - | US$54.722,25 | - |
| 3992 |  Homeros HMR | US$0,003906 | 2,20% | 4,82% | - | US$55.586,16 | - |
| 3993 |  Itheum ITHEUM | US$0,1005 | -2,28% | -2,27% | - | US$55.012,80 | - |
| 3994 |  Palantir Tokenized Stock Defichain DPLTR | US$6,28 | 0,00% | 3,95% | - | US$55.816,20 | - |
| 3995 |  Pollen PLN | US$0,01704 | 2,25% | -14,82% | - | US$53.369,80 | - |
| 3996 |  CoFiX COFI | US$0,03606 | 0,51% | 2,36% | - | US$53.907,93 | - |
| 3997 |  Lucidao LCD | US$0,06959 | -2,59% | 0,57% | - | US$53.839,87 | - |
| 3998 |  GALAXIA GXA | US$0,005165 | 7,24% | -7,57% | - | US$53.474,96 | - |
| 3999 |  HitBTC Token HIT | US$0,1398 | 4,10% | 10,15% | - | US$53.323,79 | - |
| 4000 |  BunnyPark BP | US$0,01128 | -1,03% | 13,96% | - | US$53.464,46 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.