Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Paralink Network PARA | US$0,001256 | 0,39% | 3,92% | - | US$44.324,72 | - |
| 4102 |  Basis Gold Share BAGS | US$1,43 | -1,88% | -3,31% | - | US$44.007,69 | - |
| 4103 |  28VCK VCK | US$0,004101 | -1,91% | 0,01% | - | US$44.419,10 | - |
| 4104 |  e-Money EUR EEUR | US$0,9504 | 0,45% | 3,14% | - | US$43.905,48 | - |
| 4105 |  Cpos Cloud Payment CPOS | US$0,0001433 | 9,14% | -13,24% | - | US$43.782,28 | - |
| 4106 |  WPT Investing Corp WPT | US$1,20 | 18,53% | 38,08% | - | US$43.598,89 | - |
| 4107 |  Solidex SEX | US$0,07307 | 2,07% | -7,60% | - | US$43.383,30 | - |
| 4108 |  RunBlox RUX | US$0,02532 | -1,71% | -14,65% | - | US$43.218,35 | - |
| 4109 |  ARTL ARTL | US$0,01640 | -0,61% | 1,88% | - | US$43.592,88 | - |
| 4110 |  DogeCola DOGECOLA | US$0,000000001557 | 17,87% | 31,36% | - | US$44.903,77 | - |
| 4111 |  X7R X7R | US$0,03700 | 13,32% | 9,84% | - | US$43.019,68 | - |
| 4112 |  Dragon War DRAW | US$0,001596 | 4,39% | 17,31% | - | US$43.450,44 | - |
| 4113 |  Broovs Projects BRS | US$0,0004481 | 2,68% | 6,18% | - | US$43.387,55 | - |
| 4114 |  Meta Utopia LAND | US$11,08 | -6,86% | -26,41% | - | US$42.794,38 | - |
| 4115 |  ZOO Crypto World ZOO | US$0,0009915 | 2,74% | 5,43% | - | US$42.973,33 | - |
| 4116 |  Taxa Token TXT | US$0,002325 | 6,00% | 14,39% | - | US$42.701,01 | - |
| 4117 |  TrustBase TBE | US$0,0003129 | 0,97% | 2,10% | - | US$42.772,09 | - |
| 4118 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,23 | -2,03% | -2,37% | - | US$40.610,29 | - |
| 4119 |  CYBER SOCCER COCA | US$0,000001760 | -2,74% | -52,00% | - | US$42.030,42 | - |
| 4120 |  Project X XIL | US$0,008352 | 13,72% | 22,76% | - | US$42.559,81 | - |
| 4121 |  ApeJet JET | US$341,96 | -0,19% | -7,07% | - | US$42.370,45 | - |
| 4122 |  Square tokenized stock FTX SQ | US$59,60 | 2,80% | 10,88% | - | US$42.596,76 | - |
| 4123 |  HyperVerse HVT | US$0,000009174 | 0,76% | -12,30% | - | US$42.266,11 | - |
| 4124 |  IX Swap IXS | US$0,03970 | -0,65% | -14,11% | - | US$42.866,90 | - |
| 4125 |  DefiDollar DAO DFD | US$0,01877 | 0,00% | -1,14% | - | US$42.308,34 | - |
| 4126 |  Astroport Classic ASTRO | US$0,01291 | -1,92% | 37,53% | - | US$42.371,37 | - |
| 4127 |  CoinsPaid CPD | US$0,03037 | 6,96% | 7,74% | - | US$42.257,02 | - |
| 4128 |  Popsicle Finance ICE | US$0,2443 | 6,08% | 18,59% | - | US$42.154,82 | - |
| 4129 |  Totally A Rug Pull TARP | US$0,000004763 | 11,75% | 12,73% | - | US$42.260,81 | - |
| 4130 |  Upfire UPR | US$0,001126 | -25,91% | -24,72% | - | US$42.119,69 | - |
| 4131 |  Anarchy ANARCHY | US$0,006088 | 22,80% | -59,83% | - | US$42.243,16 | - |
| 4132 |  Dog Collar COLLAR | US$0,000000007067 | -8,64% | -9,26% | - | US$40.829,52 | - |
| 4133 |  Takamaka Green Coin TKG | US$4,34 | 0,41% | 13,36% | - | US$42.246,86 | - |
| 4134 |  Marginswap MFI | US$0,03420 | 0,24% | 3,68% | - | US$41.781,41 | - |
| 4135 |  OUSE Token OUSE | US$0,000002957 | 0,74% | 138,04% | - | US$41.658,02 | - |
| 4136 |  ANTIS INU ANTIS | US$0,00001060 | 89,28% | 162,07% | - | US$41.297,13 | - |
| 4137 |  KAKA NFT World KAKA | US$0,01831 | -3,95% | -13,18% | - | US$41.773,54 | - |
| 4138 |  Metapad MPD | US$0,006800 | -1,47% | -0,01% | - | US$41.105,23 | - |
| 4139 |  Daddy Doge DADDYDOGE | US$0,000000002912 | 0,64% | 6,75% | - | US$41.849,80 | - |
| 4140 |  Marshall Inu MRI | US$0,009995 | -7,45% | 7,72% | - | US$41.528,66 | - |
| 4141 |  BitDiamond BTDMD | US$0,005387 | 5,24% | -11,37% | - | US$41.082,57 | - |
| 4142 |  KICK.IO KICK | US$0,005942 | 0,56% | 1,68% | - | US$41.496,33 | - |
| 4143 |  Poken PKN | US$0,001795 | 5,89% | 34,56% | - | US$41.874,42 | - |
| 4144 |  Qitcoin QTC | US$0,5011 | 4,37% | 1,49% | - | US$41.498,94 | - |
| 4145 |  StepG STEPG | US$0,001685 | -2,38% | 13,73% | - | US$41.480,97 | - |
| 4146 |  Friends With Benefits Pro FWB | US$11,16 | 1,73% | 30,09% | - | US$41.402,06 | - |
| 4147 |  Trillium TT | US$0,00006660 | -10,87% | 4,23% | - | US$41.439,38 | - |
| 4148 |  Holdex Finance HOLDEX | US$0,003496 | 1,51% | 12,27% | - | US$41.627,02 | - |
| 4149 |  Liquid Staking Dot LDOT | US$0,5070 | 4,19% | -6,75% | - | US$41.394,88 | - |
| 4150 |  Anime Token ANI | US$0,0008885 | 23,06% | 5,02% | - | US$41.505,07 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.