Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NAOS Finance NAOS | US$0,03505 | 2,25% | 17,68% | - | US$37.815,05 | - |
| 4202 |  Idle Cyber AFK | US$0,0004667 | -0,41% | -0,82% | - | US$37.643,17 | - |
| 4203 |  MetaSportsToken MST | US$0,01558 | 2,07% | -2,15% | - | US$37.648,68 | - |
| 4204 |  GreenFuel GREENFUEL | US$0,008963 | -0,48% | 14,23% | - | US$37.078,19 | - |
| 4205 |  xSPECTAR XSPECTAR | US$0,06144 | 7,37% | 6,11% | - | US$36.644,05 | - |
| 4206 |  BNBPot BNBP | US$12,42 | -3,07% | -16,11% | - | US$37.013,99 | - |
| 4207 |  Futureswap FST | US$0,1472 | 2,53% | 6,31% | - | US$36.881,07 | - |
| 4208 |  Toksi TOI | US$0,003450 | 0,59% | 0,40% | - | US$37.387,24 | - |
| 4209 |  SANGKARA MISA MISA | US$0,000005332 | 13,04% | 12,31% | - | US$36.830,84 | - |
| 4210 |  Elk Finance ELK | US$0,1715 | 1,24% | -5,07% | - | US$36.632,16 | - |
| 4211 |  Maximus Coin MXZ | US$0,01349 | 29,06% | 30,71% | - | US$37.197,89 | - |
| 4212 |  Natural Farm Union Protocol NFUP | US$0,005565 | 2,24% | 1,68% | - | US$36.284,78 | - |
| 4213 |  Echidna ECD | US$0,004148 | -1,42% | 4,66% | - | US$36.779,55 | - |
| 4214 |  Gamestarter GAME | US$0,05713 | 0,43% | -7,17% | - | US$36.560,56 | - |
| 4215 |  Lux Bio Cell LBXC | US$0,0001320 | -0,32% | 3,12% | - | US$36.459,47 | - |
| 4216 |  Sunflower Land SFL | US$0,1298 | 5,53% | 14,75% | - | US$38.087,72 | - |
| 4217 |  Varen VRN | US$33,42 | 35,20% | 49,35% | - | US$36.295,38 | - |
| 4218 |  Australian Safe Shepherd ASS | US$0,000000000713 | 3,04% | -2,13% | - | US$36.203,98 | - |
| 4219 |  Treasure Under Sea TUS | US$0,0001850 | 2,27% | -4,68% | - | US$36.086,28 | - |
| 4220 |  Boop BOOP | US$0,06155 | -24,01% | 0,00% | - | US$36.033,82 | - |
| 4221 |  MerchDAO MRCH | US$0,02701 | -5,20% | -6,57% | - | US$35.982,98 | - |
| 4222 |  UNION Protocol Governance Token UNN | US$0,0004238 | 7,57% | 13,97% | - | US$35.877,31 | - |
| 4223 |  FlatQube QUBE | US$3,66 | -2,34% | -2,35% | - | US$35.827,52 | - |
| 4224 |  FloorDAO FLOOR | US$2,67 | 2,25% | -10,23% | - | US$35.670,30 | - |
| 4225 |  YouCoin Metaverse UCON | US$406,20 | 0,93% | -5,07% | - | US$35.685,04 | - |
| 4226 |  MetaVPad METAV | US$0,003665 | 6,19% | 8,55% | - | US$35.755,04 | - |
| 4227 |  BundlesBets BUND | US$11,05 | 22,90% | -3,20% | - | US$35.463,04 | - |
| 4228 |  WallStreetBets DApp WSB | US$0,0006712 | 0,20% | 6,32% | - | US$35.450,54 | - |
| 4229 |  TRYC TRYC | US$0,05375 | 0,00% | -0,17% | - | US$35.252,85 | - |
| 4230 |  oneICHI ONEICHI | US$1,01 | 1,65% | 0,95% | - | US$35.236,57 | - |
| 4231 |  junca Cash JCC | US$0,2181 | 0,07% | 9,36% | - | US$35.250,74 | - |
| 4232 |  MobieCoin MBX | US$0,0004157 | 13,58% | 5,43% | - | US$35.078,84 | - |
| 4233 |  Ratio Finance RATIO | US$0,1392 | -3,18% | -23,47% | - | US$34.857,78 | - |
| 4234 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,01% | - | US$34.761,72 | - |
| 4235 |  Sonne Finance SONNE | US$0,06788 | 5,00% | 6,05% | - | US$34.507,36 | - |
| 4236 |  Evanesco Network EVA | US$0,0007114 | 2,03% | 2,40% | - | US$34.472,52 | - |
| 4237 |  Safle SAFLE | US$0,01411 | -2,64% | -2,76% | - | US$34.583,69 | - |
| 4238 |  Pledge PLGR | US$0,0006357 | -3,80% | 5,05% | - | US$34.575,77 | - |
| 4239 |  Alaya ATP | US$0,05336 | -4,27% | -7,03% | - | US$34.381,27 | - |
| 4240 |  CATpay CATPAY | US$0,000000000046 | 2,73% | 34,88% | - | US$34.227,63 | - |
| 4241 |  Blueshift BLUES | US$0,1505 | -0,79% | -1,88% | - | US$35.757,09 | - |
| 4242 |  Surf Live SURF | US$1,01 | 0,00% | -57,66% | - | US$34.312,47 | - |
| 4243 |  Mondo Community Coin MNDCC | US$0,08619 | 24,84% | -3,18% | - | US$34.036,38 | - |
| 4244 |  Blockearth BLET | US$0,4432 | 0,61% | 3,52% | - | US$34.237,95 | - |
| 4245 |  Jetfuel Finance FUEL | US$20,79 | 0,43% | 3,65% | - | US$34.002,12 | - |
| 4246 |  Mad USD MUSD | US$0,9920 | 1,02% | 2,02% | - | US$33.994,65 | - |
| 4247 |  X7DAO X7DAO | US$0,01971 | 36,22% | 15,83% | - | US$33.887,17 | - |
| 4248 |  FRZSwap FRZW | US$0,0003029 | 14,22% | -1,47% | - | US$33.766,27 | - |
| 4249 |  Chintai CHEX | US$0,02249 | 2,05% | 6,20% | - | US$34.729,76 | - |
| 4250 |  Centcex CENX | US$0,001338 | 2,07% | -2,51% | - | US$33.687,32 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.