Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Street Runner NFT SRG | US$0,08834 | -0,28% | 2,28% | - | US$25.297,62 | - |
| 4402 |  KickPad KPAD | US$0,001321 | 3,28% | 8,36% | - | US$25.269,65 | - |
| 4403 |  ArbiSmart RBIS | US$0,5016 | 4,87% | -8,14% | - | US$25.405,02 | - |
| 4404 |  HZM Coin HZM | US$0,002899 | 7,28% | -5,08% | - | US$26.403,64 | - |
| 4405 |  Wirtual WIRTUAL | US$0,09350 | 0,45% | -24,18% | - | US$25.194,77 | - |
| 4406 |  ExchangeCoin EXCC | US$0,008238 | 3,03% | -17,38% | - | US$25.092,01 | - |
| 4407 |  Rebel Bots RBLS | US$0,1417 | -0,73% | -12,57% | - | US$24.886,97 | - |
| 4408 |  Lith Token LITx | US$0,0006653 | 7,33% | 12,61% | - | US$24.660,87 | - |
| 4409 |  Fanadise FAN | US$0,0001103 | 6,18% | -4,97% | - | US$24.648,03 | - |
| 4410 |  Bolide BLID | US$0,02460 | 0,43% | -1,01% | - | US$24.697,01 | - |
| 4411 |  Venus Cardano vADA | US$0,008253 | 0,38% | 15,36% | - | US$31.335,31 | - |
| 4412 |  Virtual Tourist VT | US$0,03008 | 3,77% | 3,51% | - | US$27.291,23 | - |
| 4413 |  Governance ALGO gALGO | US$0,3294 | 2,56% | 11,21% | - | US$24.432,10 | - |
| 4414 |  MUU MUU | US$0,000001339 | 8,54% | 97,93% | - | US$24.472,83 | - |
| 4415 |  Bonded Cronos BCRO | US$0,1146 | 3,06% | 5,15% | - | US$24.499,19 | - |
| 4416 |  ENO ENO | US$1,29 | -0,65% | 8,00% | - | US$24.525,42 | - |
| 4417 |  Octus Bridge BRIDGE | US$1,51 | -2,62% | -4,30% | - | US$24.461,75 | - |
| 4418 |  QToken QTO | US$0,007676 | 0,97% | 6,21% | - | US$24.412,96 | - |
| 4419 |  Unicap.finance UCAP | US$0,1127 | -0,44% | -19,72% | - | US$24.157,26 | - |
| 4420 |  Eco DeFi ECOP | US$0,2236 | 0,60% | -40,75% | - | US$24.279,09 | - |
| 4421 |  Zenlink ZLK | US$0,04512 | 3,77% | -3,51% | - | US$24.051,84 | - |
| 4422 |  SoPay SOP | US$0,00002166 | -0,34% | -0,88% | - | US$23.824,07 | - |
| 4423 |  dFund DFND | US$0,0004502 | 0,52% | -4,87% | - | US$23.917,73 | - |
| 4424 |  Favor FAVOR | US$0,05151 | 1,98% | 18,14% | - | US$24.226,94 | - |
| 4425 |  Realms of Ruby RUBY | US$5,15 | -2,32% | -0,23% | - | US$23.876,53 | - |
| 4426 |  Mouse Haunt Token MHT | US$0,03863 | -2,16% | -1,23% | - | US$24.314,22 | - |
| 4427 |  MacaronSwap MCRN | US$0,1453 | 4,98% | 9,19% | - | US$23.811,39 | - |
| 4428 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01242 | 3,28% | 0,98% | - | US$23.689,09 | - |
| 4429 |  DOGAMÍ DOGA | US$0,03374 | 4,30% | 18,31% | - | US$23.797,61 | - |
| 4430 |  B.Protocol BPRO | US$1,01 | 0,98% | 2,24% | - | US$23.874,89 | - |
| 4431 |  Blind Boxes BLES | US$0,007246 | 4,22% | 31,78% | - | US$24.114,16 | - |
| 4432 |  POOMOON POO | US$0,0003269 | 1,62% | 1,32% | - | US$23.669,93 | - |
| 4433 |  Wrapped Ampleforth WAMPL | US$4,67 | 8,71% | 13,86% | - | US$24.484,35 | - |
| 4434 |  Moneta MON | US$0,2527 | 3,00% | -12,59% | - | US$23.976,31 | - |
| 4435 |  Kapital DAO KAP | US$0,1895 | -4,08% | 6,03% | - | US$23.285,69 | - |
| 4436 |  NetFlowCoin NFC | US$1,02 | -0,01% | -0,09% | - | US$22.963,16 | - |
| 4437 |  Bright Union BRIGHT | US$0,01226 | 2,99% | 44,24% | - | US$23.408,95 | - |
| 4438 |  APCH APCH | US$0,1419 | -3,93% | -8,71% | - | US$23.164,25 | - |
| 4439 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$61,30 | 1,55% | -3,77% | - | US$23.622,12 | - |
| 4440 |  ReSource Protocol SOURCE | US$0,1882 | -0,03% | -5,46% | - | US$22.949,63 | - |
| 4441 |  Global Trading Xenocurrency GTX | US$0,004573 | -0,97% | -4,39% | - | US$23.113,78 | - |
| 4442 |  Candylad CANDYLAD | US$0,000000000000 | 10,04% | 24,45% | - | US$22.836,82 | - |
| 4443 |  SHINJIRO SHOX | US$0,000000000000 | -19,32% | -19,12% | - | US$23.165,19 | - |
| 4444 |  BelecX Protocol BEX | US$0,002271 | 87,93% | 93,06% | - | US$22.965,48 | - |
| 4445 |  XIDR XIDR | US$0,00006440 | 0,33% | -0,24% | - | US$22.921,45 | - |
| 4446 |  Pippi Finance PIPI | US$0,001073 | 1,65% | 21,58% | - | US$23.452,90 | - |
| 4447 |  Universal Store of Value USV | US$49,82 | -20,03% | -18,04% | - | US$22.887,42 | - |
| 4448 |  NVIDIA tokenized stock FTX NVDA | US$126,97 | 1,98% | 7,22% | - | US$22.862,27 | - |
| 4449 |  PlatinX PTX | US$0,03735 | 0,22% | 3,73% | - | US$22.861,02 | - |
| 4450 |  CollectCoin CLCT | US$0,02711 | -12,38% | -9,84% | - | US$21.507,80 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.