Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Greenheart CBD CBD | US$0,01780 | 4,32% | -2,61% | - | US$22.742,57 | - |
| 4452 |  Voice Token VOICE | US$134,43 | 14,58% | 131,49% | - | US$22.681,54 | - |
| 4453 |  Smart Wallet Token SWT | US$0,0001425 | 3,60% | -5,04% | - | US$22.688,94 | - |
| 4454 |  Txbit Token TXBIT | US$0,0004399 | 0,00% | 9,99% | - | US$22.626,13 | - |
| 4455 |  BrightyPad BYP | US$0,0002848 | -17,49% | 40,76% | - | US$22.508,22 | - |
| 4456 |  Scrap SCRAP | US$0,4339 | -11,01% | -26,28% | - | US$22.334,29 | - |
| 4457 |  Bitcoin Pay BTCPAY | US$0,3310 | -4,86% | 26,21% | - | US$23.083,42 | - |
| 4458 |  Karus Starter KST | US$0,004442 | 4,35% | 5,37% | - | US$20.164,58 | - |
| 4459 |  ARC ARC | US$0,01166 | 12,84% | 22,10% | - | US$25.024,36 | - |
| 4460 |  Community Business Token CBT | US$0,000006209 | 102,88% | 123,34% | - | US$22.437,39 | - |
| 4461 |  PROXI CREDIT | US$0,005870 | 12,59% | 12,05% | - | US$22.295,43 | - |
| 4462 |  Bee Token BGC | US$0,001590 | -1,85% | -7,44% | - | US$22.342,30 | - |
| 4463 |  Nominex NMX | US$0,1626 | -0,24% | -8,50% | - | US$22.373,02 | - |
| 4464 |  KnightSwap KNIGHT | US$0,03620 | -0,47% | -2,63% | - | US$22.761,52 | - |
| 4465 |  EHash EHASH | US$0,04115 | -1,23% | 8,95% | - | US$22.214,60 | - |
| 4466 |  Akropolis Delphi ADEL | US$0,003844 | -1,72% | 1,72% | - | US$22.221,01 | - |
| 4467 |  Andus Chain DEB | US$0,01669 | -4,74% | -0,05% | - | US$22.250,78 | - |
| 4468 |  OriginDAO OG | US$0,0003443 | -12,42% | 46,40% | - | US$22.192,74 | - |
| 4469 |  Trickle H2O | US$0,001190 | 0,61% | 5,88% | - | US$22.411,41 | - |
| 4470 |  Pollen Coin PCN | US$0,09263 | 0,89% | -16,65% | - | US$22.199,25 | - |
| 4471 |  GamiFi.GG GMI | US$0,0002084 | -1,05% | -5,92% | - | US$22.077,72 | - |
| 4472 |  NetZero NZERO | US$0,1900 | 11,76% | -12,07% | - | US$21.960,06 | - |
| 4473 |  Wrapped Staked HEC WSHEC | US$61,69 | -3,52% | -24,58% | - | US$21.825,07 | - |
| 4474 |  POP Network Token POP | US$0,0001618 | -1,93% | 36,88% | - | US$21.874,06 | - |
| 4475 |  Aquarius AQUA | US$0,0006574 | 0,04% | -4,70% | - | US$21.784,87 | - |
| 4476 |  DAOSquare RICE | US$0,6341 | 2,29% | -0,87% | - | US$21.646,57 | - |
| 4477 |  Chikn Fert FERT | US$0,01409 | 0,43% | 3,83% | - | US$21.604,09 | - |
| 4478 |  The Wasted Lands WAL | US$0,03031 | -0,71% | -8,33% | - | US$21.607,22 | - |
| 4479 |  War Bond Token WBOND | US$0,001211 | 9,52% | -18,12% | - | US$21.627,79 | - |
| 4480 |  Tesla tokenized stock Bittrex TSLA | US$218,14 | 2,40% | 2,15% | - | US$21.461,63 | - |
| 4481 |  Polkaswap PSWAP | US$0,001254 | 11,64% | 29,52% | - | US$21.463,65 | - |
| 4482 |  Kawakami KAWA | US$0,0000005156 | 4,98% | 45,47% | - | US$21.345,78 | - |
| 4483 |  Joystick JOY | US$0,4563 | 2,50% | -9,71% | - | US$21.488,30 | - |
| 4484 |  Ripio Coin RPC | US$0,006499 | 1,60% | 7,42% | - | US$21.362,82 | - |
| 4485 |  Unit Protocol Duck DUCK | US$0,006574 | 4,15% | 4,41% | - | US$21.268,94 | - |
| 4486 |  Sentre Protocol SNTR | US$0,002149 | 3,10% | -4,92% | - | US$21.318,95 | - |
| 4487 |  Lenda LENDA | US$0,001462 | 2,27% | 5,32% | - | US$21.202,70 | - |
| 4488 |  Heroes of NFT HON | US$0,006218 | 1,36% | 12,31% | - | US$21.253,61 | - |
| 4489 |  IdleTreasureParty DTEVIL | US$0,005262 | 0,00% | 0,00% | - | US$21.033,11 | - |
| 4490 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 7,11% | 27,65% | - | US$21.138,36 | - |
| 4491 |  SonoCoin SONO | US$0,01750 | 23,76% | 32,28% | - | US$21.184,06 | - |
| 4492 |  Mimir Token MIMIR | US$0,004348 | -0,07% | -9,38% | - | US$20.952,62 | - |
| 4493 |  ViteX Coin VX | US$0,04982 | 4,74% | 16,81% | - | US$21.083,32 | - |
| 4494 |  Filecoin Standard Hashrate Token FILST | US$0,7699 | 0,70% | 2,78% | - | US$21.079,83 | - |
| 4495 |  Trisolaris TRI | US$0,01447 | 1,50% | -4,44% | - | US$20.920,69 | - |
| 4496 |  HashBridge Oracle HBO | US$0,003035 | 0,21% | 5,01% | - | US$20.953,08 | - |
| 4497 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000043 | 15,99% | 43,49% | - | US$20.907,94 | - |
| 4498 |  Super Whale DAO SWDAO | US$0,001555 | 19,61% | 20,09% | - | US$20.853,82 | - |
| 4499 |  Alephium ALPH | US$0,08386 | 21,77% | 32,45% | - | US$20.888,98 | - |
| 4500 |  MyKingdom MYK | US$0,007401 | -7,50% | -7,49% | - | US$21.060,94 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.