Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PolyPad POLYPAD | US$0,004127 | 7,38% | 16,04% | - | US$15.413,47 | - |
| 4652 |  BitBase Token BTBS | US$0,2122 | 0,49% | -13,21% | - | US$15.466,01 | - |
| 4653 |  CouponBay CUP | US$0,0003113 | -2,73% | -16,68% | - | US$15.374,75 | - |
| 4654 |  Mars Mars | US$0,0005144 | 1,31% | 8,11% | - | US$15.365,18 | - |
| 4655 |  Hayya Qatar HQR | US$0,000000000095 | -2,97% | 0,00% | - | US$15.408,95 | - |
| 4656 |  Defira (Cronos) FIRA | US$0,1720 | 0,22% | 0,00% | - | US$15.350,58 | - |
| 4657 |  Pussy Financial PUSSY | US$0,000003687 | 25,96% | 53,86% | - | US$15.359,25 | - |
| 4658 |  Wrapped OKT WOKT | US$15,64 | 0,59% | 11,50% | - | US$15.381,33 | - |
| 4659 |  HotMoon Token HOTMOON | US$0,000000003303 | -1,36% | 44,15% | - | US$15.493,85 | - |
| 4660 |  Shibaverse VERSE | US$0,003801 | 4,51% | 12,93% | - | US$15.307,18 | - |
| 4661 |  Kings Coin KINGS | US$0,0000001242 | -91,03% | -95,34% | - | US$15.293,98 | - |
| 4662 |  Bombcrypto Coin BOMB | US$0,06291 | -14,54% | -39,99% | - | US$15.326,69 | - |
| 4663 |  xMARK XMARK | US$0,01283 | -0,22% | 1,58% | - | US$15.271,94 | - |
| 4664 |  Hydranet HDX | US$0,01602 | -11,48% | -15,88% | - | US$15.410,42 | - |
| 4665 |  V3S Share VSHARE | US$0,1365 | -13,16% | -39,05% | - | US$15.225,04 | - |
| 4666 |  BTC Proxy BTCPX | US$20.819,00 | 3,48% | 9,13% | - | US$15.154,25 | - |
| 4667 |  Tracer DAO TCR | US$0,05378 | -0,69% | 9,37% | - | US$15.236,33 | - |
| 4668 |  Envoy ENV | US$0,003281 | -3,25% | 4,47% | - | US$14.892,69 | - |
| 4669 |  Edufex EDUX | US$0,0001597 | -0,25% | 3,31% | - | US$14.911,01 | - |
| 4670 |  TBCC TBCC | US$0,02196 | 5,97% | 2,24% | - | US$14.997,19 | - |
| 4671 |  Stone DeFi STN | US$0,02583 | 1,46% | 2,93% | - | US$14.792,06 | - |
| 4672 |  Lum Network LUM | US$0,001276 | 3,08% | 7,43% | - | US$14.952,90 | - |
| 4673 |  CrossWallet CWT | US$0,01448 | 0,80% | -4,54% | - | US$15.027,58 | - |
| 4674 |  FrogSwap FROG | US$0,1280 | -0,37% | 3,78% | - | US$14.766,88 | - |
| 4675 |  Afrep AFREP | US$0,03761 | 0,92% | -10,27% | - | US$14.788,45 | - |
| 4676 |  NASDEX NSDX | US$0,01976 | -1,22% | -0,65% | - | US$14.760,46 | - |
| 4677 |  Theos THEOS | US$0,0002378 | 5,81% | 15,10% | - | US$14.688,39 | - |
| 4678 |  Mei Flex MF | US$0,3011 | -0,99% | 0,01% | - | US$14.799,98 | - |
| 4679 |  Lucky Block (V1) LBLOCK | US$0,0002060 | 1,09% | 0,47% | - | US$14.698,18 | - |
| 4680 |  Ecoin Finance ECOIN | US$0,001298 | 1,56% | 3,83% | - | US$14.800,97 | - |
| 4681 |  ZONE ZONE | US$0,004338 | 1,81% | 22,12% | - | US$14.577,25 | - |
| 4682 |  Venus Filecoin vFIL | US$0,1079 | 1,52% | 5,63% | - | US$14.587,71 | - |
| 4683 |  McLaren F1 Fan Token MCL | US$0,2107 | -0,63% | -8,37% | - | US$14.648,98 | - |
| 4684 |  DekBox DEK | US$0,001461 | -3,87% | -1,98% | - | US$14.505,28 | - |
| 4685 |  Hashtagger.com MOOO | US$0,04025 | 0,22% | -2,64% | - | US$14.597,36 | - |
| 4686 |  Strip Finance STRIP | US$0,01988 | 2,56% | 8,12% | - | US$13.755,26 | - |
| 4687 |  SoulSwap Finance SOUL | US$0,003489 | 2,27% | 6,72% | - | US$14.518,76 | - |
| 4688 |  Good Person Coin GPCX | US$0,0008459 | 0,24% | 4,11% | - | US$14.673,97 | - |
| 4689 |  Uzyth ZYTH | US$0,02911 | 14,04% | 0,31% | - | US$14.552,60 | - |
| 4690 |  BlockchainSpace GUILD | US$0,04612 | -1,09% | -8,11% | - | US$14.544,17 | - |
| 4691 |  SHINU SHINU | US$0,006401 | 35,99% | 42,80% | - | US$14.489,51 | - |
| 4692 |  Massive Protocol MAV | US$0,2407 | 3,48% | 21,64% | - | US$14.505,29 | - |
| 4693 |  Shihtzu Exchange STZU | US$0,0000005495 | 3,70% | -4,19% | - | US$14.420,65 | - |
| 4694 |  Hokkaido Inu HOKK | US$0,0005160 | 7,98% | 7,58% | - | US$14.434,32 | - |
| 4695 |  Metagame Arena MGA | US$0,03472 | -3,13% | -2,07% | - | US$14.391,63 | - |
| 4696 |  Winerz WNZ | US$0,004198 | 0,02% | -1,30% | - | US$14.355,15 | - |
| 4697 |  Vidiachange VIDA | US$12,12 | 186,93% | 217,72% | - | US$14.412,93 | - |
| 4698 |  KleeKai KLEE | US$0,000000000033 | 6,63% | 68,62% | - | US$14.523,06 | - |
| 4699 |  Zodium ZODI | US$0,001547 | 5,13% | -24,01% | - | US$14.352,05 | - |
| 4700 |  Ethereans OS | US$5,36 | 6,17% | 35,86% | - | US$25.374,89 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.