Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  skyup SU | US$0,1125 | 4,56% | -2,11% | - | US$17.199,81 | - |
| 4602 |  RIFI United RU | US$0,001140 | -0,12% | -2,94% | - | US$17.571,03 | - |
| 4603 |  FMONEY FINANCE FMON | US$0,00006692 | 2,03% | -35,16% | - | US$16.964,88 | - |
| 4604 |  InsureDAO INSURE | US$0,01583 | -13,58% | -15,96% | - | US$16.920,46 | - |
| 4605 |  Million Dollar Baby MDB | US$0,01222 | -2,16% | -1,51% | - | US$16.745,55 | - |
| 4606 |  Hoard HRD | US$0,1098 | -2,52% | -33,59% | - | US$16.833,46 | - |
| 4607 |  Cloudbric CLBK | US$0,003425 | 5,51% | 26,14% | - | US$16.762,98 | - |
| 4608 |  Drip Network DRIP | US$4,79 | -0,81% | -15,83% | - | US$16.721,38 | - |
| 4609 |  Charged Particles IONX | US$0,02372 | 7,79% | 2,04% | - | US$16.524,24 | - |
| 4610 |  MetaFighter MF | US$0,0005090 | 0,84% | 2,06% | - | US$16.696,62 | - |
| 4611 |  Tethys TETHYS | US$0,1040 | -2,17% | 6,19% | - | US$16.846,35 | - |
| 4612 |  DecentraBNB DBNB | US$0,002267 | 27,59% | 58,68% | - | US$16.622,58 | - |
| 4613 |  BLOCK-E BLOCK-E | US$0,3382 | 37,16% | -8,32% | - | US$16.616,86 | - |
| 4614 |  BlockCDN BCDN | US$0,0003320 | -1,38% | -9,11% | - | US$16.475,88 | - |
| 4615 |  xNFT Protocol XNFT | US$0,002330 | 21,97% | 20,16% | - | US$16.469,61 | - |
| 4616 |  Mobius Finance MOT | US$0,006481 | 1,74% | -1,51% | - | US$16.344,38 | - |
| 4617 |  Bidao BID | US$0,001491 | 5,03% | -10,46% | - | US$16.499,98 | - |
| 4618 |  ARB Protocol ARB | US$0,0005271 | 5,34% | 36,77% | - | US$16.492,51 | - |
| 4619 |  Hydraverse HDV | US$0,0003751 | 2,02% | 4,62% | - | US$16.420,89 | - |
| 4620 |  BlockRock BRO$ | US$0,001174 | 2,30% | 0,00% | - | US$16.391,00 | - |
| 4621 |  Bitcoin Bam BTCBAM | US$0,09353 | 49,11% | -88,09% | - | US$16.421,50 | - |
| 4622 |  Phenix Finance (NEW) PHNX | US$0,005310 | 7,86% | 9,26% | - | US$16.216,67 | - |
| 4623 |  SUP SUP | US$6,37 | -1,68% | -3,44% | - | US$16.262,58 | - |
| 4624 |  Nomad Exiles PRIDE | US$0,005075 | 0,19% | -7,20% | - | US$16.232,06 | - |
| 4625 |  HEADLINE HDL | US$0,05122 | 6,26% | 8,05% | - | US$16.232,13 | - |
| 4626 |  Giftedhands GHD | US$0,00006498 | -12,01% | 6,90% | - | US$16.038,73 | - |
| 4627 |  XDAG XDAG | US$0,008772 | 8,43% | 3,40% | - | US$17.404,11 | - |
| 4628 |  MYCE MYCE | US$0,0002234 | -7,29% | -6,28% | - | US$16.204,79 | - |
| 4629 |  Super Bitcoin SBTC | US$0,3575 | -0,17% | 0,12% | - | US$16.146,26 | - |
| 4630 |  ARC Governance ARCX | US$0,06555 | 14,64% | 43,50% | - | US$16.149,98 | - |
| 4631 |  Pegaxy PGX | US$0,005407 | -4,24% | -13,85% | - | US$16.165,89 | - |
| 4632 |  ROND ROND | US$0,1369 | 1,86% | 3,22% | - | US$16.147,23 | - |
| 4633 |  Orbitau Taureum TAUM | US$0,0007937 | 0,98% | -0,70% | - | US$16.131,26 | - |
| 4634 |  Bomb Money BOMB | US$0,3485 | 28,68% | 83,90% | - | US$15.784,47 | - |
| 4635 |  MetaFinance MF1 | US$0,01606 | -6,01% | -26,61% | - | US$16.066,41 | - |
| 4636 |  MoneydefiSwap MSD | US$0,00000001024 | -46,82% | -48,44% | - | US$16.027,60 | - |
| 4637 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,50 | 0,05% | 0,17% | - | US$15.957,89 | - |
| 4638 |  VicMove VIM | US$0,02272 | 2,89% | -3,41% | - | US$13.766,37 | - |
| 4639 |  Web3 Game WEB3 | US$0,00000001378 | -24,71% | -34,77% | - | US$15.849,98 | - |
| 4640 |  Mugen Finance MGN | US$104,61 | 4,24% | 31,87% | - | US$15.872,42 | - |
| 4641 |  Redacted BTRFLY | US$227,41 | 6,96% | 14,20% | - | US$15.909,68 | - |
| 4642 |  DELOT.IO DELOT | US$0,0006139 | -2,65% | 4,38% | - | US$15.764,09 | - |
| 4643 |  PoolTogether POOL | US$0,9112 | 11,12% | -37,69% | - | US$15.600,44 | - |
| 4644 |  Rally (Solana) SRLY | US$0,01470 | -1,48% | -5,89% | - | US$15.791,32 | - |
| 4645 |  Baby Samo Coin BABY | US$0,00004039 | 2,59% | 5,12% | - | US$15.730,29 | - |
| 4646 |  CircleSwap CIR | US$0,1334 | 1,49% | 1,39% | - | US$15.517,95 | - |
| 4647 |  PlaceWar PLACE | US$0,001602 | -1,61% | -6,49% | - | US$15.578,92 | - |
| 4648 |  Lever Token LEV | US$0,01002 | 2,09% | -11,67% | - | US$15.483,67 | - |
| 4649 |  Bitcoin File BIFI | US$0,0004387 | 3,42% | -5,54% | - | US$15.523,08 | - |
| 4650 |  Boss Token BOSS | US$0,000000004809 | 28,88% | 53,25% | - | US$15.738,67 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.