Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Veritise VTS | US$0,2231 | 1,18% | -0,57% | - | US$14.067,25 | - |
| 4702 |  Alnassr FC fan token NASSR | US$0,001300 | -13,38% | -13,98% | - | US$14.307,68 | - |
| 4703 |  Chicken KFC | US$12,73 | -6,72% | -6,17% | - | US$14.147,89 | - |
| 4704 |  MilkshakeSwap Milk | US$1,04 | -4,98% | -7,82% | - | US$14.258,89 | - |
| 4705 |  Advanced Micro Devices tokenized stock FTX AMD | US$61,28 | 2,13% | 7,68% | - | US$14.276,33 | - |
| 4706 |  Crypto Snack SNACK | US$0,005222 | 0,24% | 38,34% | - | US$14.257,85 | - |
| 4707 |  MXM Token MXM | US$0,000005765 | 7,55% | 12,45% | - | US$14.199,27 | - |
| 4708 |  Envelop NIFTSY | US$0,002423 | 1,10% | 19,03% | - | US$14.238,63 | - |
| 4709 |  3x Short EOS Token EOSBEAR | US$0,000001658 | -6,95% | -31,27% | - | US$14.163,17 | - |
| 4710 |  CryptoBank CBANK | US$0,003150 | -0,76% | -9,66% | - | US$13.751,66 | - |
| 4711 |  Sway Social SWAY | US$0,006011 | 2,94% | -5,24% | - | US$14.220,61 | - |
| 4712 |  SalmonSwap SAL | US$1,23 | 1,58% | -3,64% | - | US$14.109,87 | - |
| 4713 |  Empower MPWR | US$6,34 | 6,47% | -11,90% | - | US$14.694,01 | - |
| 4714 |  Catapult.ac CPLT | US$0,01066 | 5,67% | 11,33% | - | US$14.258,08 | - |
| 4715 |  Tutellus TUT | US$0,1561 | 3,35% | 5,48% | - | US$13.953,35 | - |
| 4716 |  CitaDAO KNIGHT | US$0,004389 | -0,59% | 18,69% | - | US$14.004,54 | - |
| 4717 |  TroveDAO TROVE | US$0,0009576 | 26,95% | 22,25% | - | US$13.991,18 | - |
| 4718 |  DXBPay DXB | US$0,000000003536 | 2,49% | 7,17% | - | US$13.909,84 | - |
| 4719 |  Victory Gem VTG | US$0,002510 | 3,78% | 2,24% | - | US$13.845,19 | - |
| 4720 |  Tao Te Ching TTC | US$520,81 | -2,40% | -7,05% | - | US$13.869,97 | - |
| 4721 |  Meme Protocol MEME | US$0,00004616 | -25,76% | -87,62% | - | US$13.702,95 | - |
| 4722 |  Poollotto.finance PLT | US$7,22 | 2,19% | -6,48% | - | US$13.902,79 | - |
| 4723 |  Krypton Galaxy Coin KGC | US$0,0001059 | 2,21% | -3,73% | - | US$13.749,18 | - |
| 4724 |  Savage SAVG | US$0,003554 | -1,45% | -1,30% | - | US$13.771,13 | - |
| 4725 |  VidyX VIDYX | US$0,0008856 | 4,60% | 7,19% | - | US$13.783,00 | - |
| 4726 |  League of Ancients LOA | US$0,004866 | -0,21% | -8,77% | - | US$13.789,69 | - |
| 4727 |  Argo Finance ARGO | US$0,005468 | 3,03% | 1,00% | - | US$13.791,80 | - |
| 4728 |  Zeus Finance ZEUS | US$0,2141 | 3,69% | -2,75% | - | US$13.782,51 | - |
| 4729 |  Yield Yak AVAX YYAVAX | US$17,74 | 3,01% | 12,65% | - | US$13.728,56 | - |
| 4730 |  ENNO Cash ENNO | US$0,3994 | -2,78% | -5,69% | - | US$13.666,66 | - |
| 4731 |  One Share ONS | US$2,32 | 0,73% | -5,17% | - | US$13.522,95 | - |
| 4732 |  Altbase ALTB | US$0,0004206 | 21,64% | 19,67% | - | US$13.504,25 | - |
| 4733 |  Spring SPRING | US$0,01484 | 14,11% | 18,53% | - | US$14.226,43 | - |
| 4734 |  VCGamers VCG | US$0,02589 | 0,18% | 11,29% | - | US$13.504,67 | - |
| 4735 |  Hero Arena HERA | US$0,005635 | -1,48% | -3,72% | - | US$13.305,20 | - |
| 4736 |  Acet ACT | US$0,009239 | 2,76% | 2,18% | - | US$13.308,41 | - |
| 4737 |  NeoFi NEOFI | US$0,003357 | 0,36% | -2,71% | - | US$13.259,62 | - |
| 4738 |  Yieldly YLDY | US$0,0002798 | 0,88% | 3,26% | - | US$13.180,92 | - |
| 4739 |  DOLA DOLA | US$1,00 | 0,54% | 0,62% | - | US$13.295,51 | - |
| 4740 |  The Three Kingdoms TTK | US$0,001255 | -2,69% | -5,71% | - | US$13.157,08 | - |
| 4741 |  Sandwich Network SANDWICH | US$0,0006698 | -0,57% | 4,81% | - | US$13.261,95 | - |
| 4742 |  Wrapped KuCoin Token WKCS | US$9,89 | 1,26% | 3,44% | - | US$13.272,56 | - |
| 4743 |  Popcorn POP | US$0,3515 | 1,33% | -11,96% | - | US$15.005,60 | - |
| 4744 |  CNNS CNNS | US$0,0002836 | 2,55% | 4,83% | - | US$13.147,60 | - |
| 4745 |  Beethoven X BEETS | US$0,03574 | 2,82% | 4,80% | - | US$13.167,54 | - |
| 4746 |  Farmers World Wood FWW | US$0,000005526 | 3,80% | 18,70% | - | US$13.223,34 | - |
| 4747 |  Rowan Token RWN | US$0,001092 | 12,97% | 9,25% | - | US$13.228,21 | - |
| 4748 |  Alium Finance ALM | US$0,007396 | -2,17% | 12,05% | - | US$13.154,81 | - |
| 4749 |  Blin Metaverse BLIN | US$0,003733 | -3,47% | -4,21% | - | US$13.174,55 | - |
| 4750 |  ReadFi $RDF | US$0,01719 | 1,15% | 5,06% | - | US$13.069,33 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.