Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fantom Maker FAME | US$0,008363 | -0,67% | -6,99% | - | US$9.191,19 | - |
| 4902 |  MetaFabric FABRIC | US$0,0009033 | 2,84% | 23,40% | - | US$9.228,36 | - |
| 4903 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,02 | 5,21% | 16,62% | - | US$9.277,95 | - |
| 4904 |  SDAO SDAO | US$15,10 | 24,93% | 0,00% | - | US$9.191,13 | - |
| 4905 |  Walrus WLRS | US$0,2166 | 6,31% | -15,63% | - | US$9.231,32 | - |
| 4906 |  Monsoon Finance MCASH | US$0,005991 | 2,28% | -1,82% | - | US$9.243,92 | - |
| 4907 |  bitcastle CASTLE | US$0,0003362 | -6,48% | 3,17% | - | US$9.299,40 | - |
| 4908 |  Hosky Token HOSKY | US$0,00000001515 | 0,53% | 45,97% | - | US$8.091,34 | - |
| 4909 |  Y-5 FINANCE Y-5 | US$0,000000003163 | -2,65% | -16,57% | - | US$9.082,58 | - |
| 4910 |  Kryxivia KXA | US$0,009264 | -11,91% | 38,81% | - | US$9.004,36 | - |
| 4911 |  Layer2DAO L2DAO | US$0,005623 | 28,48% | -28,80% | - | US$8.811,46 | - |
| 4912 |  Instrumental Finance STRM | US$0,02833 | 7,06% | 19,03% | - | US$8.957,59 | - |
| 4913 |  Diabolo DCASH | US$0,03712 | 0,00% | -2,87% | - | US$8.977,51 | - |
| 4914 |  PYROMATIC PYRO | US$0,5503 | 16,80% | -9,79% | - | US$8.943,53 | - |
| 4915 |  Invesco QQQ Trust Defichain DQQQ | US$219,25 | -0,90% | 1,64% | - | US$8.926,91 | - |
| 4916 |  OTCBTC Token OTB | US$0,001039 | -13,87% | -32,17% | - | US$8.917,60 | - |
| 4917 |  Carrot CRT | US$0,1091 | 4,10% | -7,14% | - | US$8.762,69 | - |
| 4918 |  Web3 Inu WEB3 | US$0,000000009836 | 2,22% | -5,26% | - | US$8.978,62 | - |
| 4919 |  ShibKiller SHIBKILLER | US$0,000000000184 | -11,89% | 0,42% | - | US$8.864,51 | - |
| 4920 |  Icel Idman Yurdu Token MIY | US$0,1451 | -12,34% | 8,25% | - | US$8.825,93 | - |
| 4921 |  PicaArtMoney PICA | US$0,004109 | -0,71% | 1,67% | - | US$8.811,14 | - |
| 4922 |  TemplarDAO TEM | US$1,40 | -8,10% | -3,57% | - | US$8.772,24 | - |
| 4923 |  CoinScan SCAN | US$0,005318 | 7,26% | 50,26% | - | US$8.751,56 | - |
| 4924 |  Notional Finance NOTE | US$0,3608 | -17,00% | 20,44% | - | US$8.755,69 | - |
| 4925 |  Blocksquare Token BST | US$0,1518 | -8,34% | 7,49% | - | US$8.735,56 | - |
| 4926 |  Feisty Doge NFT NFD | US$0,00003630 | 6,45% | 20,91% | - | US$8.686,23 | - |
| 4927 |  Empire Capital Token ECC | US$0,04327 | 14,76% | 10,44% | - | US$8.865,37 | - |
| 4928 |  USDi USDI | US$1,03 | 0,89% | 2,93% | - | US$8.655,75 | - |
| 4929 |  Supercars CAR | US$0,1741 | -7,41% | -40,00% | - | US$8.641,51 | - |
| 4930 |  Me-in MEIN | US$2,92 | -0,11% | 0,50% | - | US$8.582,38 | - |
| 4931 |  LoopSwap LSWAP | US$0,001101 | -3,55% | -3,00% | - | US$8.573,91 | - |
| 4932 |  Pinkie Inu PINKIE | US$0,0000001863 | -7,02% | -2,44% | - | US$8.560,77 | - |
| 4933 |  Tikky Inu TIKKY | US$0,000000000135 | -3,34% | 0,00% | - | US$8.580,27 | - |
| 4934 |  Serum Ecosystem Token SECO | US$2,98 | 1,47% | 10,32% | - | US$8.691,76 | - |
| 4935 |  Crypto Perx CPRX | US$0,01097 | -9,71% | -16,21% | - | US$8.554,70 | - |
| 4936 |  Dibs Share DSHARE | US$2,51 | 29,08% | 104,51% | - | US$8.548,33 | - |
| 4937 |  Betaverse BET | US$0,01238 | 0,00% | 0,00% | - | US$8.453,59 | - |
| 4938 |  CALO INDOOR IFIT | US$0,7749 | -0,95% | -16,60% | - | US$8.496,69 | - |
| 4939 |  Apollo Crypto DAO APOLLO | US$0,000009917 | 4,53% | -3,00% | - | US$8.502,82 | - |
| 4940 |  INLOCK ILK | US$0,007262 | 0,61% | 4,63% | - | US$8.493,97 | - |
| 4941 |  Spintop SPIN | US$0,01405 | 2,92% | 6,70% | - | US$8.437,01 | - |
| 4942 |  Cashera CSR | US$0,0006906 | -1,94% | -96,74% | - | US$8.247,40 | - |
| 4943 |  Lumi Credits LUMI | US$0,01009 | 1,59% | -10,12% | - | US$8.452,90 | - |
| 4944 |  Kingdom Raids KRS | US$0,02461 | 5,98% | -19,21% | - | US$8.433,91 | - |
| 4945 |  Meblox Protocol MEB | US$0,04515 | -0,63% | -7,29% | - | US$8.479,44 | - |
| 4946 |  iCommunity Labs ICOM | US$0,04950 | 6,99% | 107,48% | - | US$8.388,34 | - |
| 4947 |  Viblos VIBLO | US$0,0001680 | -0,59% | -3,99% | - | US$8.381,26 | - |
| 4948 |  Guarded Ether GETH | US$1.173,00 | 17,71% | 23,66% | - | US$8.351,02 | - |
| 4949 |  Winter WINTER | US$0,01092 | 4,16% | 13,25% | - | US$8.548,77 | - |
| 4950 |  Ki XKI | US$0,08569 | -1,47% | -4,95% | - | US$8.348,79 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.