Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  OSK OSK | US$5,92 | 3,80% | 0,99% | - | US$5.931,91 | - |
| 5102 |  Hina Inu HINA | US$0,000000000021 | 4,78% | 43,57% | - | US$5.926,47 | - |
| 5103 |  Neumark NEU | US$0,03835 | -0,53% | -11,53% | - | US$5.936,10 | - |
| 5104 |  Phaeton PHAE | US$0,03462 | 56,49% | 64,39% | - | US$5.949,31 | - |
| 5105 |  CashZone CASHZ | US$0,001390 | -0,72% | -27,97% | - | US$5.924,30 | - |
| 5106 |  ZEUS10000 (NEW) ZEUS | US$79,65 | 0,82% | 99,07% | - | US$5.913,81 | - |
| 5107 |  Gençlerbirliği Fan Token GBSK | US$0,01509 | 5,07% | 2,36% | - | US$5.909,50 | - |
| 5108 |  AMPnet Asset Platform and Exchange AAPX | US$0,05524 | -8,70% | -7,26% | - | US$5.890,58 | - |
| 5109 |  Cake Monster MONSTA | US$0,001465 | 1,57% | -2,69% | - | US$5.888,89 | - |
| 5110 |  Balıkesirspor Token BLKS | US$0,3010 | 1,63% | -5,41% | - | US$5.868,19 | - |
| 5111 |  CRODEX CRX | US$3,91 | 7,38% | -1,90% | - | US$5.845,12 | - |
| 5112 |  Shakita Inu SHAK | US$0,0001518 | -0,54% | -2,62% | - | US$5.818,74 | - |
| 5113 |  Oxbull Solana OXS | US$0,05232 | -1,31% | 3,70% | - | US$5.809,22 | - |
| 5114 |  SeanceCircle SEANCE | US$0,001915 | -33,70% | -27,94% | - | US$5.769,77 | - |
| 5115 |  NEXTEP NEXTEP | US$0,0001081 | -0,15% | 4,41% | - | US$5.799,27 | - |
| 5116 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002967 | -6,15% | 18,39% | - | US$5.788,75 | - |
| 5117 |  Mytrade MYT | US$0,008405 | -0,52% | -1,66% | - | US$5.775,68 | - |
| 5118 |  DeltaFi DELFI | US$0,08122 | -0,32% | -0,63% | - | US$5.746,37 | - |
| 5119 |  Moonscape MSCP | US$0,0004372 | 0,85% | 11,91% | - | US$4.188,92 | - |
| 5120 |  Kephi Gallery KPHI | US$0,001693 | 4,51% | -9,39% | - | US$5.707,39 | - |
| 5121 |  Chronoly CRNO | US$0,03043 | 4,48% | -17,49% | - | US$5.693,43 | - |
| 5122 |  Dohrnii DHN | US$0,1233 | 27,24% | -21,63% | - | US$5.664,64 | - |
| 5123 |  Dream DREAM | US$0,09698 | 5,72% | 7,25% | - | US$5.655,20 | - |
| 5124 |  Samurai Legends SMG | US$0,003688 | 0,82% | -6,94% | - | US$5.741,87 | - |
| 5125 |  Wrapped Elastos WELA | US$1,41 | -0,18% | -2,16% | - | US$5.612,98 | - |
| 5126 |  Cope COPE | US$0,05505 | 3,97% | 30,41% | - | US$5.612,35 | - |
| 5127 |  Spice Trade SPICE | US$0,005429 | 6,88% | -10,71% | - | US$5.600,90 | - |
| 5128 |  Attrace ATTR | US$0,001577 | -6,17% | -6,16% | - | US$5.543,21 | - |
| 5129 |  Paragen RGEN | US$0,008038 | 0,63% | -10,42% | - | US$5.499,06 | - |
| 5130 |  3x Long EOS Token EOSBULL | US$0,0000001588 | 9,33% | 37,34% | - | US$5.438,65 | - |
| 5131 |  Bastion Protocol BSTN | US$0,001556 | 2,03% | 2,52% | - | US$5.420,77 | - |
| 5132 |  Chain of Legends CLEG | US$0,005437 | -0,10% | 6,54% | - | US$6.571,00 | - |
| 5133 |  ProSwap PROS | US$0,6606 | 1,98% | 14,89% | - | US$5.480,70 | - |
| 5134 |  Cryption Network CNT | US$0,006956 | 14,37% | 24,97% | - | US$5.406,01 | - |
| 5135 |  Galaxy War GWT | US$0,0006464 | -0,98% | 4,08% | - | US$5.872,01 | - |
| 5136 |  CFX Quantum CFXQ | US$0,004135 | 1,82% | -1,33% | - | US$5.363,55 | - |
| 5137 |  Swappi PPI | US$0,003271 | 0,92% | -3,53% | - | US$5.320,10 | - |
| 5138 |  WealthSecrets WSC | US$0,00002056 | 0,68% | 5,04% | - | US$5.284,42 | - |
| 5139 |  DarkCrypto DARK | US$0,01324 | 5,13% | 7,25% | - | US$5.335,10 | - |
| 5140 |  Emanate EMT | US$0,01046 | 5,10% | 9,37% | - | US$5.274,70 | - |
| 5141 |  FitR Exercise Token FXT | US$0,08693 | -8,13% | -31,88% | - | US$5.269,54 | - |
| 5142 |  NumisMe NUME | US$0,02553 | 3,92% | 16,87% | - | US$5.241,19 | - |
| 5143 |  Cryptowolf Finance $CWOLF | US$0,006300 | 1,18% | -8,33% | - | US$5.231,83 | - |
| 5144 |  SarabiChain SARABI | US$0,002919 | -14,13% | -9,85% | - | US$5.217,53 | - |
| 5145 |  Tribal Token TRIBL | US$1,96 | -0,08% | -0,75% | - | US$5.197,97 | - |
| 5146 |  MetaQ METAQ | US$0,1290 | -1,77% | 51,19% | - | US$5.195,56 | - |
| 5147 |  Frozen Walrus Share WSHARE | US$15,56 | -0,81% | -12,40% | - | US$5.174,44 | - |
| 5148 |  Harmonylauncher HARL | US$0,0004631 | -1,28% | -1,05% | - | US$4.551,00 | - |
| 5149 |  Pexcoin PEX | US$0,0004538 | 1,95% | 5,35% | - | US$5.128,53 | - |
| 5150 |  Rentible RNB | US$0,03199 | 13,06% | -24,97% | - | US$5.144,39 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.