Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypto Fight Club FIGHT | US$0,0009183 | 0,03% | -2,35% | - | US$3.455,65 | - |
| 5302 |  Chellitcoin CHLT | US$0,02253 | 1,63% | 0,72% | - | US$3.461,27 | - |
| 5303 |  PaintSwap BRUSH | US$0,007104 | 2,77% | 6,30% | - | US$3.338,89 | - |
| 5304 |  0xDAO OXD | US$0,001390 | -0,11% | 0,89% | - | US$3.449,28 | - |
| 5305 |  Singularity SGLY | US$0,3646 | -2,91% | -21,65% | - | US$3.452,52 | - |
| 5306 |  dForce USD USX | US$0,9805 | -1,18% | -0,84% | - | US$3.438,70 | - |
| 5307 |  Cairo Finance CAF | US$0,6189 | -1,22% | -14,10% | - | US$3.436,64 | - |
| 5308 |  OBRok Token OBROK | US$0,000000001602 | 10,03% | -4,15% | - | US$2.734,49 | - |
| 5309 |  CZshares CZSHARES | US$1,94 | 73,98% | 148,92% | - | US$3.428,49 | - |
| 5310 |  AVNRich Token AVN | US$0,001848 | 2,41% | 2,77% | - | US$3.422,23 | - |
| 5311 |  HunnyDAO LOVE | US$0,03868 | -19,23% | -22,48% | - | US$3.416,55 | - |
| 5312 |  Moola Market MOO | US$0,01581 | -14,50% | -16,95% | - | US$3.399,60 | - |
| 5313 |  Hotbit Token HTB | US$0,009687 | -5,28% | 1,43% | - | US$3.379,59 | - |
| 5314 |  Crypto Volatility Token CVOL | US$73,59 | 3,01% | 12,59% | - | US$3.367,58 | - |
| 5315 |  Starfish OS IGT | US$0,04334 | 89,21% | -29,13% | - | US$3.351,47 | - |
| 5316 |  Freedom. Jobs. Business. FJB | US$0,0001725 | 0,81% | 19,86% | - | US$3.347,70 | - |
| 5317 |  Bunny King Metaverse BKM | US$0,000000000008 | -9,63% | 22,24% | - | US$3.345,07 | - |
| 5318 |  Libera Financial LIBERA | US$1,17 | 1,49% | -1,33% | - | US$3.379,00 | - |
| 5319 |  France Fan Token FRA | US$0,001144 | 4,32% | -84,30% | - | US$3.338,54 | - |
| 5320 |  Marsupilamii MARS | US$0,005472 | 0,70% | -10,47% | - | US$3.327,39 | - |
| 5321 |  Maximus BASE BASE | US$0,04627 | 12,07% | 40,15% | - | US$3.314,75 | - |
| 5322 |  Slime Royale Gold SRG | US$0,01388 | 3,13% | -41,70% | - | US$3.315,72 | - |
| 5323 |  Crypto Classic CRC | US$0,01735 | -13,90% | -25,63% | - | US$3.303,80 | - |
| 5324 |  Chedda Token CHEDDA | US$0,0001540 | 5,67% | 7,45% | - | US$3.293,06 | - |
| 5325 |  Universe Coin UNIS | US$0,00006347 | -2,43% | -13,86% | - | US$3.310,34 | - |
| 5326 |  Bee Capital BEE | US$0,08127 | 1,46% | -5,97% | - | US$3.245,91 | - |
| 5327 |  GameStop tokenized stock FTX GME | US$25,05 | 1,93% | 1,86% | - | US$3.233,74 | - |
| 5328 |  Billibilli Inc tokenized stock FTX BILI | US$10,41 | 1,61% | -6,60% | - | US$3.232,61 | - |
| 5329 |  Jacy JACY | US$0,000000000071 | 6,59% | 39,96% | - | US$3.187,49 | - |
| 5330 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01622 | 4,60% | 2,14% | - | US$3.165,03 | - |
| 5331 |  Monstock MON | US$0,0005658 | 9,45% | 11,58% | - | US$3.177,69 | - |
| 5332 |  SteakHut Finance STEAK | US$0,1134 | -5,20% | 13,00% | - | US$3.167,80 | - |
| 5333 |  CHHIPSCOIN CHH | US$0,0008725 | 11,86% | 91,48% | - | US$3.323,08 | - |
| 5334 |  DogeKing DOGEKING | US$0,000000008069 | 1,76% | -4,23% | - | US$2.908,35 | - |
| 5335 |  MetaDoge METADOGE | US$0,000000000508 | -15,29% | -12,82% | - | US$3.156,59 | - |
| 5336 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5811 | -15,47% | -21,53% | - | US$3.158,69 | - |
| 5337 |  Hudi HUDI | US$0,2252 | 4,17% | 12,70% | - | US$3.151,83 | - |
| 5338 |  DiveWallet Token DWT | US$0,000000000545 | -2,49% | -7,31% | - | US$3.147,99 | - |
| 5339 |  1X Short BNB Token BNBHEDGE | US$6,57 | -1,60% | -5,19% | - | US$3.151,37 | - |
| 5340 |  Carnomaly CARR | US$0,001480 | 28,69% | 27,60% | - | US$3.145,32 | - |
| 5341 |  Sovi Finance SOVI | US$0,9475 | -0,66% | -1,59% | - | US$3.136,31 | - |
| 5342 |  DBX DBX | US$0,0001153 | -2,37% | -9,68% | - | US$3.136,85 | - |
| 5343 |  Bitsten Token BST | US$0,004163 | -17,32% | -73,05% | - | US$3.192,54 | - |
| 5344 |  Etherlite ETL | US$0,0001085 | 9,84% | 4,24% | - | US$3.700,51 | - |
| 5345 |  Kirobo KIRO | US$0,02562 | 6,07% | 23,90% | - | US$3.103,24 | - |
| 5346 |  Takepile TAKE | US$0,1750 | 12,99% | 32,82% | - | US$3.090,99 | - |
| 5347 |  Space Crypto SPG | US$0,001167 | -6,41% | -4,60% | - | US$3.075,89 | - |
| 5348 |  Hectagon HECTA | US$0,6738 | -12,27% | -25,36% | - | US$3.069,44 | - |
| 5349 |  Block Forest BFT | US$0,001503 | -5,40% | -30,07% | - | US$3.058,89 | - |
| 5350 |  Renascent Finance RENASCENT | US$0,08875 | 5,28% | 19,46% | - | US$3.047,64 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.