Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OEC ETH ETHK | US$1.565,04 | 6,96% | 21,33% | - | US$2.421,96 | - |
| 5452 |  Decentral Games Governance (xDG) xDG | US$0,05068 | 4,00% | 14,24% | - | US$2.698,58 | - |
| 5453 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007020 | 3,32% | 11,79% | - | US$2.402,00 | - |
| 5454 |  Provenance Blockchain HASH | US$0,02740 | 0,74% | 2,24% | - | US$2.403,79 | - |
| 5455 |  INGRESS IGR | US$0,001363 | -2,30% | -0,05% | - | US$2.396,07 | - |
| 5456 |  Nest Arcade NESTA | US$0,0003031 | -3,49% | -3,62% | - | US$2.395,77 | - |
| 5457 |  Atlantis Loans ATL | US$0,2094 | -2,87% | 1,82% | - | US$2.385,28 | - |
| 5458 |  AstroGrow ATG | US$0,00007007 | -2,55% | -27,42% | - | US$2.527,98 | - |
| 5459 |  Mimas Finance MIMAS | US$0,01183 | 2,41% | -23,77% | - | US$2.371,73 | - |
| 5460 |  Multiverse MVS | US$0,00008534 | -0,65% | -6,49% | - | US$2.376,41 | - |
| 5461 |  Monetas MNTG | US$0,6562 | 2,44% | -5,48% | - | US$2.387,91 | - |
| 5462 |  Nowarshiba NSHIBA | US$0,0003164 | -7,62% | 0,00% | - | US$2.355,09 | - |
| 5463 |  HARU HARU | US$0,0000001069 | 19,86% | 38,07% | - | US$2.465,94 | - |
| 5464 |  Phonon DAO PHONON | US$0,001324 | -0,88% | -3,52% | - | US$2.355,20 | - |
| 5465 |  Jackpot Universe JUNI | US$0,006586 | -6,81% | -75,16% | - | US$2.359,30 | - |
| 5466 |  World Cup Token WCT | US$0,0001158 | 10,38% | 47,67% | - | US$2.343,10 | - |
| 5467 |  forbitspace FBS | US$0,001247 | -19,44% | -25,50% | - | US$2.337,22 | - |
| 5468 |  Azit AZIT | US$0,03831 | 10,06% | 31,63% | - | US$2.376,68 | - |
| 5469 |  NBOX NBOX | US$0,01401 | -2,66% | -15,36% | - | US$2.320,88 | - |
| 5470 |  GAMER GMR | US$0,01249 | 1,55% | 5,59% | - | US$2.307,61 | - |
| 5471 |  Rikkei Finance RIFI | US$0,006224 | -2,86% | -12,94% | - | US$2.303,73 | - |
| 5472 |  Stone 0NE | US$0,000000006063 | 4,55% | 16,44% | - | US$2.294,86 | - |
| 5473 |  Crogecoin CROGE | US$0,001350 | 2,88% | -0,31% | - | US$2.286,61 | - |
| 5474 |  Moderna tokenized stock FTX MRNA | US$143,25 | 4,60% | 15,97% | - | US$2.282,54 | - |
| 5475 |  Athos Finance ATH | US$0,2183 | 4,07% | 2,60% | - | US$2.277,82 | - |
| 5476 |  NFTmall GEM | US$0,02648 | 8,83% | 10,85% | - | US$2.298,50 | - |
| 5477 |  Prime Chain PMC | US$0,0009955 | -5,13% | 80,18% | - | US$2.268,76 | - |
| 5478 |  NoblessCoin NBLS | US$0,0000009002 | -18,17% | -24,99% | - | US$2.266,53 | - |
| 5479 |  Earn Defi Coin EDC | US$2,95 | -1,17% | -4,84% | - | US$2.266,28 | - |
| 5480 |  Coinmetro Token XCM | US$0,6052 | 1,20% | 3,26% | - | US$2.257,96 | - |
| 5481 |  Rollbit Coin RLB | US$0,002381 | -0,26% | 19,15% | - | US$2.245,96 | - |
| 5482 |  Shiba Interstellar SHINT | US$0,000000000124 | -2,65% | -9,05% | - | US$2.246,11 | - |
| 5483 |  BALI TOKEN BLI | US$0,000000004156 | -6,09% | -6,61% | - | US$2.246,97 | - |
| 5484 |  Comb Finance COMB | US$4,16 | 1,32% | 0,80% | - | US$2.222,22 | - |
| 5485 |  Slime Royale Cupid Essence SCE | US$0,004973 | -0,38% | -0,44% | - | US$2.230,38 | - |
| 5486 |  Dragonrace DRAGACE | US$0,0006265 | -24,03% | -35,42% | - | US$2.222,16 | - |
| 5487 |  Kling KLING | US$0,0002377 | 0,61% | -5,42% | - | US$2.225,18 | - |
| 5488 |  Joys Digital JOYS | US$0,001178 | -4,16% | 0,07% | - | US$2.235,50 | - |
| 5489 |  LeisurePay LPY | US$0,001480 | 3,50% | 12,99% | - | US$2.212,98 | - |
| 5490 |  Beyond Meat tokenized stock FTX BYND | US$15,76 | 10,20% | 12,70% | - | US$2.211,40 | - |
| 5491 |  Roxe Cash ROC | US$0,01468 | 4,63% | 2,74% | - | US$2.293,56 | - |
| 5492 |  Etherconnect ECC | US$0,0008300 | -1,82% | -1,18% | - | US$2.199,23 | - |
| 5493 |  Fashion Coin FSHN | US$0,00000001970 | 0,60% | 2,78% | - | US$2.220,22 | - |
| 5494 |  DopeWarz DRUG | US$0,002957 | 13,63% | 53,00% | - | US$2.189,07 | - |
| 5495 |  MICROCOSM MIC | US$6,66 | -0,95% | 1,51% | - | US$2.194,49 | - |
| 5496 |  Firebird Finance HOPE | US$0,009593 | 4,27% | 15,52% | - | US$2.186,23 | - |
| 5497 |  Retrogression RTGN | US$0,0004361 | 12,46% | 17,59% | - | US$2.181,61 | - |
| 5498 |  CondorChain CDR | US$0,003833 | 16,72% | -23,20% | - | US$2.183,98 | - |
| 5499 |  VSolidus VSOL | US$0,00007000 | -1,48% | 2,71% | - | US$2.191,79 | - |
| 5500 |  Arable Protocol ACRE | US$0,005459 | 11,23% | -5,74% | - | US$2.179,13 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.