Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  New Frontier Presents NFP | US$0,01058 | 5,88% | 19,09% | - | US$1.866,67 | - |
| 5602 |  PalGold PALG | US$0,002304 | 0,04% | -3,60% | - | US$1.879,55 | - |
| 5603 |  Burn BURN | US$0,00001505 | 6,47% | -10,15% | - | US$1.859,58 | - |
| 5604 |  Minimals MMS | US$0,000000000455 | -3,26% | -32,82% | - | US$1.872,17 | - |
| 5605 |  StarLaunch STARS | US$0,02807 | -1,89% | 0,76% | - | US$1.854,87 | - |
| 5606 |  KlayFi Finance KFI | US$0,002396 | 7,05% | 54,75% | - | US$1.848,96 | - |
| 5607 |  Phoenix Protocol Dao PP | US$0,01027 | -0,60% | 18,90% | - | US$1.841,21 | - |
| 5608 |  panKUKU KUKU | US$0,000002983 | -33,43% | -33,40% | - | US$1.852,00 | - |
| 5609 |  Mt Pelerin Shares MPS | US$9,10 | 3,08% | 12,29% | - | US$1.840,56 | - |
| 5610 |  Conjee CONJ | US$0,0000003076 | -0,41% | 1,06% | - | US$1.847,51 | - |
| 5611 |  sKLAY SKLAY | US$0,2456 | 16,85% | 54,06% | - | US$1.814,65 | - |
| 5612 |  Shiba Inu Empire SHIBEMP | US$0,000000000020 | 0,88% | -12,96% | - | US$1.823,46 | - |
| 5613 |  ZilWall ZWALL | US$0,1197 | -8,61% | -6,59% | - | US$1.804,09 | - |
| 5614 |  JDI Yield JDI | US$0,0007791 | -0,04% | 25,42% | - | US$1.814,24 | - |
| 5615 |  Infinity DAO IND | US$0,1747 | 0,00% | 0,49% | - | US$1.815,74 | - |
| 5616 |  Wise Token WISE | US$0,1367 | 7,74% | 22,44% | - | US$1.800,66 | - |
| 5617 |  FiboDex FIBO | US$0,000000007029 | -22,15% | 8,23% | - | US$1.815,58 | - |
| 5618 |  CRB Coin CRB | US$0,00002464 | 5,39% | 10,81% | - | US$1.808,45 | - |
| 5619 |  DogemonGo DOGO | US$0,000004051 | 0,00% | -0,23% | - | US$1.796,57 | - |
| 5620 |  SHD CASH SHDC | US$0,00004274 | 0,73% | 0,01% | - | US$1.799,99 | - |
| 5621 |  concertVR-Token CVT | US$0,003313 | -0,13% | 4,35% | - | US$1.793,93 | - |
| 5622 |  QuinCoin QIN | US$0,0008576 | 0,00% | 0,18% | - | US$1.794,11 | - |
| 5623 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,46 | 0,39% | -0,36% | - | US$1.779,90 | - |
| 5624 |  Copycat Finance COPYCAT | US$0,006785 | 8,33% | 8,72% | - | US$1.771,48 | - |
| 5625 |  SaucerSwap SAUCE | US$0,02265 | 2,26% | 8,91% | - | US$1.773,50 | - |
| 5626 |  WIVA by WiV Technology WIVA | US$0,003279 | 0,00% | 0,01% | - | US$1.785,51 | - |
| 5627 |  Bozkurt Token BT | US$0,0000005219 | 9,36% | -47,82% | - | US$1.776,48 | - |
| 5628 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 4,29% | 14,06% | - | US$1.762,39 | - |
| 5629 |  Everyonescrypto EOC | US$0,001132 | -4,44% | -34,95% | - | US$1.769,95 | - |
| 5630 |  Honey HNY | US$5,67 | -1,77% | -11,18% | - | US$1.756,56 | - |
| 5631 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,71 | 0,13% | -1,00% | - | US$1.768,46 | - |
| 5632 |  BioNTech tokenized stock FTX BNTX | US$137,40 | 1,55% | 11,81% | - | US$1.749,62 | - |
| 5633 |  Metria METR | US$15,95 | 3,33% | 7,41% | - | US$1.743,62 | - |
| 5634 |  Pocket PCKT | US$0,000001758 | 27,53% | 3,50% | - | US$1.736,04 | - |
| 5635 |  DFS MAFIA (V2) DFSM | US$0,00001583 | -1,17% | -4,46% | - | US$1.735,55 | - |
| 5636 |  MetaGear GEAR | US$0,002003 | -0,96% | 0,99% | - | US$1.735,85 | - |
| 5637 |  Starname IOV | US$0,01279 | -3,72% | -4,18% | - | US$1.740,44 | - |
| 5638 |  HelpSeed HELPS | US$0,00002069 | -1,29% | -11,07% | - | US$1.745,79 | - |
| 5639 |  ByteEx BX | US$0,001317 | 19,12% | -9,66% | - | US$1.780,11 | - |
| 5640 |  BitSong BTSG | US$0,01567 | 1,91% | 14,46% | - | US$1.724,17 | - |
| 5641 |  IjasCoin IJC | US$0,00002117 | 12,83% | 6,93% | - | US$1.735,34 | - |
| 5642 |  Ballswap BSP | US$0,0001593 | -10,45% | 9,47% | - | US$1.734,33 | - |
| 5643 |  Bitcoin E-wallet BITWALLET | US$0,3141 | -29,24% | -30,02% | - | US$1.723,36 | - |
| 5644 |  ProjectMars MARS | US$0,0000003821 | 3,65% | 16,34% | - | US$1.703,51 | - |
| 5645 |  Quid Ika QUID | US$0,0007561 | 10,13% | 26,46% | - | US$1.714,99 | - |
| 5646 |  Orakuru ORK | US$0,0009429 | 0,12% | 2,69% | - | US$1.729,05 | - |
| 5647 |  DogeZone DGZ | US$0,000001507 | -3,94% | 2,67% | - | US$2.013,19 | - |
| 5648 |  Based Finance Next Gen OBOL | US$0,3470 | 12,77% | -17,69% | - | US$1.706,87 | - |
| 5649 |  CryptoMines Reborn CRUX | US$0,07474 | 0,59% | 7,50% | - | US$1.723,09 | - |
| 5650 |  Millimeter MM | US$0,0005801 | 5,45% | -28,39% | - | US$1.711,10 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.