Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Leonicorn Swap ( LEON ) LEON | US$0,004152 | -1,21% | -32,48% | - | US$1.291,23 | - |
| 5802 |  Cat Sphynx CPX | US$0,000000000000 | -5,97% | -2,70% | - | US$1.289,64 | - |
| 5803 |  Pixl Coin PXLC | US$0,0005422 | -1,27% | 0,60% | - | US$1.286,54 | - |
| 5804 |  AquaTank AQUA | US$0,000002094 | -25,94% | -35,72% | - | US$1.289,05 | - |
| 5805 |  LuckyDoge LUCKYDOGE | US$0,0000007040 | -15,66% | -26,45% | - | US$1.298,21 | - |
| 5806 |  MMG Token MMG | US$0,3883 | 2,93% | 5,75% | - | US$1.283,61 | - |
| 5807 |  CryptoPlants Club CPC | US$0,002387 | 1,65% | -55,13% | - | US$1.274,23 | - |
| 5808 |  MIDA Token MIDA | US$0,07696 | -14,04% | -21,92% | - | US$1.272,67 | - |
| 5809 |  TEN Wallet TENW | US$0,00003246 | -0,89% | -2,53% | - | US$1.269,09 | - |
| 5810 |  FC Sion Fan Token SION | US$0,01673 | 22,18% | -26,96% | - | US$1.254,73 | - |
| 5811 |  LOA Protocol LOA | US$0,001430 | 8,07% | -27,11% | - | US$1.248,97 | - |
| 5812 |  PackagePortal PORT | US$0,1884 | 3,30% | -15,47% | - | US$1.253,12 | - |
| 5813 |  Shuna Inuverse SHUNAV2 | US$0,000000005527 | -7,29% | 19,98% | - | US$1.245,98 | - |
| 5814 |  Gem Guardian GEMG | US$0,02576 | 12,72% | 4,73% | - | US$1.246,29 | - |
| 5815 |  Coalculus COAL | US$0,002440 | -1,36% | -3,73% | - | US$1.241,52 | - |
| 5816 |  DEGEN Index DEGEN | US$0,8982 | 3,31% | 3,30% | - | US$1.240,68 | - |
| 5817 |  Iron Bank IB | US$2,98 | 0,14% | 9,51% | - | US$1.237,66 | - |
| 5818 |  Beach Token (new) BEACH | US$0,0001454 | 1,52% | 5,34% | - | US$1.238,15 | - |
| 5819 |  SpartaCats PURR | US$0,0000007147 | -0,23% | -9,06% | - | US$1.257,81 | - |
| 5820 |  DSC Mix MIX | US$0,01258 | 14,67% | 33,44% | - | US$1.218,17 | - |
| 5821 |  Good Dog HEEL | US$0,03514 | -3,04% | 30,79% | - | US$1.235,29 | - |
| 5822 |  FLEX FLEX | US$0,1260 | -11,24% | -24,80% | - | US$1.232,31 | - |
| 5823 |  MyBricks $BRICKS | US$0,002128 | -1,35% | -7,73% | - | US$1.228,13 | - |
| 5824 |  JPY Coin v1 JPYC | US$0,007222 | 0,62% | -3,34% | - | US$1.242,69 | - |
| 5825 |  Axion AXN | US$0,000006557 | 2,27% | -0,03% | - | US$1.231,53 | - |
| 5826 |  Kodachi Token KODACHI | US$0,00001455 | 7,86% | 19,64% | - | US$1.221,17 | - |
| 5827 |  OneRing RING | US$0,01262 | -0,38% | -1,30% | - | US$1.177,86 | - |
| 5828 |  Inu Inu INUINU | US$0,000000000145 | 1,78% | 37,64% | - | US$1.215,34 | - |
| 5829 |  Seba SEBA | US$0,001550 | 3,35% | 6,91% | - | US$1.212,75 | - |
| 5830 |  Ruby Play Network RUBY | US$0,0004774 | 7,26% | 11,48% | - | US$1.203,17 | - |
| 5831 |  The Crypto You MILK | US$0,000009137 | 0,04% | -3,03% | - | US$1.062,63 | - |
| 5832 |  Bold Point BPT | US$0,0001435 | 17,65% | 6,60% | - | US$1.200,96 | - |
| 5833 |  Fantom USD FUSD | US$0,3450 | 0,13% | 4,92% | - | US$1.200,20 | - |
| 5834 |  RBX RBX | US$0,03568 | -4,11% | 13,61% | - | US$1.200,00 | - |
| 5835 |  MetaPlayers.gg FPS | US$0,005089 | 2,29% | -13,54% | - | US$1.199,13 | - |
| 5836 |  ShibaNFT SHIBANFT | US$0,000000000802 | -8,48% | 6,33% | - | US$1.195,23 | - |
| 5837 |  GreenTek GTE | US$0,03891 | 7,18% | 21,84% | - | US$1.192,36 | - |
| 5838 |  Joe Hat Token HAT | US$449,48 | 0,30% | 13,90% | - | US$1.188,27 | - |
| 5839 |  Fortune FORTUNE | US$0,0002357 | 13,37% | 32,49% | - | US$1.174,21 | - |
| 5840 |  Slam Token SLAM | US$0,2454 | 0,88% | 6,23% | - | US$1.185,68 | - |
| 5841 |  MetaGods MGOD | US$0,01781 | -1,92% | 2,44% | - | US$1.180,36 | - |
| 5842 |  Defiskeletons SKELETON | US$0,04057 | -21,65% | -53,70% | - | US$1.143,87 | - |
| 5843 |  Morphie Network MRFI | US$0,000004534 | 1,47% | -2,33% | - | US$1.175,25 | - |
| 5844 |  Amplify Protocol AMPT | US$0,003801 | -0,52% | -37,13% | - | US$1.173,45 | - |
| 5845 |  3X Short Cardano Token ADABEAR | US$0,000000000960 | -5,88% | -7,68% | - | US$1.172,77 | - |
| 5846 |  Inflation Adjusted USDS IUSDS | US$0,5189 | 1,88% | -3,71% | - | US$1.168,92 | - |
| 5847 |  MarX MARX | US$0,01124 | 1,54% | -6,98% | - | US$1.170,38 | - |
| 5848 |  Evoverse Power EPW | US$0,005109 | -3,12% | -11,31% | - | US$1.263,09 | - |
| 5849 |  PayAccept PAYT | US$0,03506 | -4,93% | -18,08% | - | US$1.167,00 | - |
| 5850 |  MEV Repellent MEVREPEL | US$0,0001279 | 3,61% | -6,00% | - | US$1.162,65 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.