Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LIT LIT | US$0,00005811 | 9,23% | 22,36% | - | US$1.157,78 | - |
| 5852 |  Metastocks MTSKS | US$0,006594 | -10,09% | 10,55% | - | US$1.156,27 | - |
| 5853 |  PlayNity PLY | US$0,004094 | -3,04% | -5,33% | - | US$1.157,54 | - |
| 5854 |  Algomint GOETH | US$1.560,14 | 7,88% | 21,84% | - | US$1.154,06 | - |
| 5855 |  Poochain POOP | US$0,0005823 | -1,49% | 2,76% | - | US$1.152,51 | - |
| 5856 |  Monster MST | US$0,04926 | 1,71% | 2,35% | - | US$1.148,36 | - |
| 5857 |  Rogue Doge ROGE | US$0,000000000001 | -4,07% | 1,91% | - | US$1.149,29 | - |
| 5858 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005674 | -11,11% | -27,16% | - | US$1.146,64 | - |
| 5859 |  Supernova Token SNT | US$0,004968 | -9,08% | -15,44% | - | US$1.143,68 | - |
| 5860 |  PolyCub POLYCUB | US$0,05206 | 1,42% | 1,89% | - | US$1.139,93 | - |
| 5861 |  NewB.Farm NEWB | US$4,70 | 2,15% | 5,21% | - | US$1.138,42 | - |
| 5862 |  BETCOIN BET | US$0,01465 | -2,33% | -16,85% | - | US$1.136,73 | - |
| 5863 |  Boo Finance BOOFI | US$0,007500 | 6,55% | 16,90% | - | US$1.135,68 | - |
| 5864 |  WingStep WST | US$0,001173 | 0,15% | -3,54% | - | US$1.177,72 | - |
| 5865 |  Wrapped Fuse WFUSE | US$0,09254 | 3,20% | 14,16% | - | US$1.133,59 | - |
| 5866 |  Crystal Dust CSD | US$0,0001149 | -8,69% | -69,78% | - | US$1.125,87 | - |
| 5867 |  Poriverse RIGY | US$0,0002948 | -1,29% | 4,11% | - | US$1.123,95 | - |
| 5868 |  Santa Inu SANINU | US$0,000000000161 | 30,87% | 27,58% | - | US$1.065,71 | - |
| 5869 |  ELONGATE ELONGATE | US$0,000000007967 | 1,61% | 4,57% | - | US$1.120,64 | - |
| 5870 |  Hatayspor Token HATAY | US$0,4279 | 2,05% | -4,61% | - | US$1.122,10 | - |
| 5871 |  Dead Knight Metaverse DKM | US$0,00008702 | 8,75% | 8,77% | - | US$1.120,40 | - |
| 5872 |  Green Climate World WGC | US$0,3111 | 0,00% | 0,01% | - | US$1.112,95 | - |
| 5873 |  TOAD.Network TOAD | US$2,39 | -2,18% | 2,44% | - | US$829,65 | - |
| 5874 |  MoonwayV2 MW2 | US$0,000000000514 | -2,30% | 0,00% | - | US$1.105,58 | - |
| 5875 |  Pfizer tokenized stock FTX PFE | US$46,17 | 1,67% | 7,20% | - | US$1.085,71 | - |
| 5876 |  Crypto Royale ROY | US$0,006401 | 0,97% | -93,61% | - | US$1.104,45 | - |
| 5877 |  NoLimitCoin NLC | US$0,0006227 | 13,70% | 8,72% | - | US$1.096,45 | - |
| 5878 |  Superalgos SA | US$0,002724 | 3,78% | 22,26% | - | US$1.071,81 | - |
| 5879 |  ZooCoin ZOO | US$0,0008297 | 0,37% | 4,96% | - | US$1.088,77 | - |
| 5880 |  Axia Protocol AXIA | US$0,06041 | 9,67% | 10,65% | - | US$1.087,86 | - |
| 5881 |  Pulse Predictions Market PULSE | US$0,02014 | 4,33% | 1,64% | - | US$1.088,70 | - |
| 5882 |  NPC Coin NPC | US$0,003503 | 0,43% | 22,69% | - | US$1.084,62 | - |
| 5883 |  SpritzMoon Crypto Token spritzmoon | US$0,0002239 | 4,06% | -1,86% | - | US$1.121,28 | - |
| 5884 |  TwitterX TWITTERX | US$0,0000003591 | 5,33% | -16,45% | - | US$1.080,21 | - |
| 5885 |  GaStream GSTRM | US$0,0002121 | 26,98% | 5,41% | - | US$1.080,43 | - |
| 5886 |  Catcoin CATS | US$0,000000000201 | 6,68% | 125,60% | - | US$1.076,53 | - |
| 5887 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01181 | -0,59% | -0,51% | - | US$1.076,52 | - |
| 5888 |  Piggy Finance PIGGY | US$0,0004341 | -31,87% | 14,83% | - | US$1.430,26 | - |
| 5889 |  BTRIPS BTR | US$0,01914 | -2,95% | -12,65% | - | US$1.070,46 | - |
| 5890 |  UCROWDME UCM | US$0,0004368 | 1,79% | 1,57% | - | US$1.046,41 | - |
| 5891 |  Bodrumspor Fan Token BDRM | US$0,03241 | -2,36% | 0,23% | - | US$1.059,52 | - |
| 5892 |  Mech Master MECH | US$0,001645 | -10,40% | -13,91% | - | US$1.059,28 | - |
| 5893 |  ICHELLO Music & Technology ELLO | US$0,0002482 | 1,80% | 2,10% | - | US$1.056,38 | - |
| 5894 |  BNPL Pay BNPL | US$0,003303 | 4,41% | 27,05% | - | US$1.054,09 | - |
| 5895 |  DOJO DOJO | US$0,000000001392 | 0,01% | 8,39% | - | US$1.054,21 | - |
| 5896 |  LordToken LTT | US$0,009824 | 1,19% | -4,28% | - | US$1.051,61 | - |
| 5897 |  CronosNode CRON | US$0,5038 | 9,72% | 15,95% | - | US$1.078,55 | - |
| 5898 |  Polygon HBD pHBD | US$1,01 | -0,16% | -0,79% | - | US$1.048,74 | - |
| 5899 |  Bontecoin BONTE | US$0,0008308 | 10,95% | 44,69% | - | US$1.044,00 | - |
| 5900 |  GridZone.io ZONE | US$0,04587 | 3,09% | 4,33% | - | US$1.040,69 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.