Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  YEL.Finance YEL | US$0,003243 | 3,80% | 8,88% | - | US$1.706,80 | - |
| 5652 |  Amasa AMAS | US$0,008111 | 24,79% | 39,64% | - | US$1.721,72 | - |
| 5653 |  GEODNET GEOD | US$0,05228 | -0,41% | -6,17% | - | US$1.704,23 | - |
| 5654 |  DeFIRE CWAP | US$0,02359 | 0,00% | -0,85% | - | US$1.712,14 | - |
| 5655 |  FOHO Coin FOHO | US$0,007593 | -6,83% | -8,75% | - | US$1.715,26 | - |
| 5656 |  Carbon CARB | US$0,05592 | 0,27% | -0,60% | - | US$1.693,93 | - |
| 5657 |  StakeWise RETH2 | US$1.505,37 | 4,22% | 17,95% | - | US$1.693,48 | - |
| 5658 |  Omnisphere DAO OSPD | US$0,000009055 | 2,43% | 6,27% | - | US$1.690,50 | - |
| 5659 |  Metaworld MW | US$0,00007922 | 7,42% | 14,11% | - | US$1.701,42 | - |
| 5660 |  Quadency QUAD | US$0,01961 | -4,05% | 5,06% | - | US$1.689,83 | - |
| 5661 |  MEDPING MPG | US$0,002689 | 1,57% | -33,20% | - | US$1.688,51 | - |
| 5662 |  Cybertronchain CTC | US$0,2743 | 3,04% | 59,65% | - | US$1.696,13 | - |
| 5663 |  Croissant Games CROISSANT | US$0,0009078 | 15,88% | -3,30% | - | US$1.667,31 | - |
| 5664 |  CleanCarbon CARBO | US$0,01173 | -1,77% | -7,56% | - | US$1.669,83 | - |
| 5665 |  FastSwap (BSC) FAST | US$0,0008729 | -0,89% | 11,76% | - | US$1.666,45 | - |
| 5666 |  Chain Wars CWE | US$0,004405 | 8,86% | 30,59% | - | US$1.667,55 | - |
| 5667 |  Multi-Chain Capital (new) MCC | US$0,0000005442 | 3,79% | 16,52% | - | US$1.666,24 | - |
| 5668 |  H2Finance YFIH2 | US$0,8740 | 1,27% | -9,92% | - | US$1.675,17 | - |
| 5669 |  WeGro WEGRO | US$0,001757 | 3,00% | 6,89% | - | US$1.659,85 | - |
| 5670 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003366 | 1,90% | 16,90% | - | US$1.673,75 | - |
| 5671 |  AstridDAO Token ATID | US$0,006691 | -2,48% | -24,14% | - | US$1.660,20 | - |
| 5672 |  Genie Protocol GNP | US$0,0003917 | 0,00% | 33,68% | - | US$1.669,70 | - |
| 5673 |  Moonlight Token MOONLIGHT | US$0,000000002941 | 3,29% | 2,59% | - | US$1.652,19 | - |
| 5674 |  Yawww YAW | US$0,003137 | 1,11% | -25,04% | - | US$1.351,78 | - |
| 5675 |  Solar Energy SEG | US$0,00002248 | 0,09% | 0,60% | - | US$1.662,76 | - |
| 5676 |  Teh Golden One GOLD 1 | US$0,00009226 | 4,94% | 11,22% | - | US$1.734,27 | - |
| 5677 |  FRMx Token FRMX | US$462,18 | 6,82% | 7,46% | - | US$1.647,86 | - |
| 5678 |  Darkness Dollar DUSD | US$0,7957 | 2,57% | 1,32% | - | US$1.650,04 | - |
| 5679 |  CAPITAL X CELL CXC | US$0,00004502 | 0,96% | 12,04% | - | US$1.639,20 | - |
| 5680 |  Haki Token HAKI | US$65,76 | 14,11% | -29,84% | - | US$1.639,22 | - |
| 5681 |  Fimi Market Inc. FIMI | US$0,003584 | -1,65% | 1,65% | - | US$1.641,43 | - |
| 5682 |  Stamen Tellus Token STT | US$0,0004533 | -0,26% | -1,13% | - | US$1.658,36 | - |
| 5683 |  SatoshiStreetBets Token SSB | US$0,000000000030 | 22,65% | -30,62% | - | US$1.653,36 | - |
| 5684 |  Jur JUR | US$0,007014 | 12,98% | 0,28% | - | US$1.624,35 | - |
| 5685 |  Jaiho Crypto JAIHO | US$0,0003901 | -2,75% | 2,43% | - | US$1.643,16 | - |
| 5686 |  X X | US$0,0001487 | 5,39% | -0,50% | - | US$79,16 | - |
| 5687 |  Crinet CNT | US$0,00002950 | -1,31% | -10,76% | - | US$1.634,53 | - |
| 5688 |  Titano TITANO | US$0,0001472 | 1,34% | -7,79% | - | US$2.116,96 | - |
| 5689 |  Rising Sun SUN | US$0,000000000000 | -27,51% | -27,21% | - | US$1.619,21 | - |
| 5690 |  Polybius PLBT | US$0,8575 | 26,86% | 6,43% | - | US$1.619,83 | - |
| 5691 |  Ethereum Meta ETHM | US$0,000000000838 | -99,12% | -98,96% | - | US$1.615,49 | - |
| 5692 |  CashBackPro CBP | US$1,86 | 0,93% | 1,02% | - | US$1.614,43 | - |
| 5693 |  PooCoin POOCOIN | US$0,3129 | 2,32% | 11,14% | - | US$1.610,80 | - |
| 5694 |  NEMO NEMO | US$0,1004 | 0,25% | 3,52% | - | US$1.593,74 | - |
| 5695 |  bZx Protocol BZRX | US$0,06171 | 7,88% | 59,29% | - | US$1.493,05 | - |
| 5696 |  MOTHEREARTH MOT | US$0,000003855 | 2,55% | 2,16% | - | US$1.612,57 | - |
| 5697 |  YachtX YACHTX | US$0,001346 | 0,00% | 0,01% | - | US$1.611,13 | - |
| 5698 |  HecoFi HFI | US$0,0001998 | -1,50% | 5,58% | - | US$1.592,47 | - |
| 5699 |  BURNZ BURNZ | US$0,001019 | 1,57% | -1,97% | - | US$1.588,55 | - |
| 5700 |  Happiness HPNS | US$0,00001325 | 10,51% | 41,58% | - | US$1.607,60 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.