Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lumiii LUMIII | US$0,01896 | -7,51% | -7,55% | - | US$1.996,03 | - |
| 5552 |  VizslaSwap VIZSLASWAP | US$0,01449 | -0,38% | 0,26% | - | US$1.991,34 | - |
| 5553 |  BLOKPAD BPAD | US$0,0009700 | -0,99% | -2,11% | - | US$1.987,12 | - |
| 5554 |  NFT4Play 4PLAY | US$0,0002508 | -12,80% | 10,78% | - | US$1.990,11 | - |
| 5555 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005349 | 1,19% | -3,24% | - | US$1.978,43 | - |
| 5556 |  Gemlink GLINK | US$0,005685 | -15,73% | 18,55% | - | US$1.972,33 | - |
| 5557 |  Electric Cash ELCASH | US$0,8219 | 0,00% | 3,14% | - | US$1.987,70 | - |
| 5558 |  Sivasspor Token SIV | US$0,5332 | 5,53% | -4,60% | - | US$1.905,43 | - |
| 5559 |  xUSD Token XUSD | US$1,24 | 0,58% | 1,31% | - | US$1.971,24 | - |
| 5560 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1457 | 4,23% | 4,05% | - | US$1.973,65 | - |
| 5561 |  Cards of BSC COB | US$0,001912 | -7,63% | -8,84% | - | US$1.968,90 | - |
| 5562 |  Seedling Token SDLN | US$0,02684 | -12,30% | -15,29% | - | US$1.971,74 | - |
| 5563 |  Kauri KAU | US$0,01532 | 0,00% | -17,28% | - | US$1.978,44 | - |
| 5564 |  Knights & Peasants KNIGHT | US$0,009191 | 10,75% | -91,62% | - | US$1.952,81 | - |
| 5565 |  Sphynx BSC SPHYNX | US$0,002127 | 0,53% | 4,68% | - | US$1.964,22 | - |
| 5566 |  Umbria Network UMBR | US$1,05 | 9,00% | 23,43% | - | US$1.960,05 | - |
| 5567 |  Project Quantum QBIT | US$0,00004324 | 2,09% | 5,07% | - | US$1.960,95 | - |
| 5568 |  Unreal Finance UGT | US$0,003942 | 5,08% | -1,61% | - | US$1.965,74 | - |
| 5569 |  EthicHub ETHIX | US$0,2200 | 4,24% | 13,70% | - | US$1.951,70 | - |
| 5570 |  Dogecoin 2.0 DOGE2 | US$0,003831 | 4,26% | 12,99% | - | US$1.963,15 | - |
| 5571 |  DeFi11 D11 | US$0,0006490 | 2,62% | -1,67% | - | US$1.965,94 | - |
| 5572 |  FrogeX FROGEX | US$0,0000005565 | -13,53% | 7,63% | - | US$1.945,88 | - |
| 5573 |  Oceans Swap ODEX | US$0,01106 | 13,16% | 278,80% | - | US$1.934,61 | - |
| 5574 |  WTF Token WTF | US$0,0007031 | 6,30% | 31,84% | - | US$1.948,08 | - |
| 5575 |  Solaris Betting Token SBT | US$0,0000001963 | -2,24% | -76,02% | - | US$1.928,69 | - |
| 5576 |  Cricket Foundation CRIC | US$0,0001952 | -1,22% | -8,57% | - | US$1.945,29 | - |
| 5577 |  The Parallel PRL | US$0,007198 | -2,43% | -9,17% | - | US$1.926,82 | - |
| 5578 |  CrossX CRX | US$0,0003881 | 4,26% | 2,14% | - | US$1.916,32 | - |
| 5579 |  VersaGames VERSA | US$0,07019 | 0,03% | -2,76% | - | US$1.909,30 | - |
| 5580 |  DeFi of Thrones DOTX | US$0,01354 | 0,00% | 2,91% | - | US$1.921,81 | - |
| 5581 |  My DeFi Legends DLEGENDS | US$0,00004262 | -4,27% | -11,86% | - | US$1.911,77 | - |
| 5582 |  CryptoNeur Network foundation CNF | US$0,002831 | 0,35% | -0,12% | - | US$1.913,37 | - |
| 5583 |  DEFIAI DFAI | US$0,002929 | 2,29% | 9,41% | - | US$1.898,02 | - |
| 5584 |  Doge Floki Coin DOFI | US$0,000000000001 | -9,59% | -28,08% | - | US$1.952,98 | - |
| 5585 |  Optimus OPT2 OPT2 | US$1,48 | -13,69% | -2,48% | - | US$1.889,34 | - |
| 5586 |  Kalkicoin KLC | US$0,002588 | 0,00% | 0,79% | - | US$1.901,43 | - |
| 5587 |  EverEarn EARN | US$0,00002047 | 3,60% | 14,38% | - | US$1.885,85 | - |
| 5588 |  ILUS Coin ILUS | US$0,1020 | 0,00% | -14,87% | - | US$1.902,44 | - |
| 5589 |  Solidly SOLID | US$0,1774 | -3,84% | 4,88% | - | US$1.876,81 | - |
| 5590 |  Dcoin Token DT | US$0,003703 | 0,19% | -7,41% | - | US$1.898,05 | - |
| 5591 |  dHealth DHP | US$0,007361 | 0,92% | 5,90% | - | US$1.881,83 | - |
| 5592 |  DeHero HEROES | US$0,02785 | -0,34% | 9,57% | - | US$1.891,53 | - |
| 5593 |  Kanga Exchange Token KNG | US$2,78 | 13,34% | 42,90% | - | US$1.881,30 | - |
| 5594 |  Steam Exchange STEAMX | US$0,00005806 | 1,31% | 15,12% | - | US$1.843,22 | - |
| 5595 |  BullDog Inu BULL | US$0,000000000002 | 3,58% | -23,15% | - | US$1.875,95 | - |
| 5596 |  BYTZ BYTZ | US$0,0004532 | 2,50% | -15,27% | - | US$1.879,23 | - |
| 5597 |  Tokyo AU TOKAU | US$0,000000003084 | -3,19% | 21,68% | - | US$1.892,83 | - |
| 5598 |  Unobtanium UNO | US$10,60 | 2,28% | 2,92% | - | US$1.891,12 | - |
| 5599 |  Wild Island Game WILD | US$0,0002042 | 3,54% | 30,02% | - | US$1.872,28 | - |
| 5600 |  CoinGhost GST | US$0,001024 | -86,66% | -88,56% | - | US$1.897,32 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.