Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Koda Cryptocurrency KODA | US$0,00004287 | -0,20% | 5,01% | - | US$2.725,88 | - |
| 5402 |  MonkeDAO DAOSOL | US$32,66 | 1,68% | 7,24% | - | US$2.723,33 | - |
| 5403 |  Gravis Finance GRVS | US$0,005293 | 11,65% | 12,19% | - | US$2.656,65 | - |
| 5404 |  Winterdog WDOG | US$0,00005131 | -14,22% | 0,00% | - | US$2.703,78 | - |
| 5405 |  Ape Finance APEFI | US$0,005299 | 16,60% | 12,97% | - | US$2.692,18 | - |
| 5406 |  APEmove Governance Token BAPE | US$0,001047 | -6,73% | -21,85% | - | US$2.680,59 | - |
| 5407 |  CARD.STARTER CARDS | US$0,2467 | 0,40% | 9,91% | - | US$2.646,00 | - |
| 5408 |  Golden Goal GDG | US$0,001380 | -3,50% | -10,38% | - | US$2.674,30 | - |
| 5409 |  GrimaceCoin GRIMACE | US$0,9124 | -0,12% | -6,80% | - | US$2.634,21 | - |
| 5410 |  Scratch SCRATCH | US$0,2326 | -4,60% | -25,00% | - | US$2.629,70 | - |
| 5411 |  Koinswap KST | US$0,0007391 | -8,84% | -33,78% | - | US$2.615,65 | - |
| 5412 |  marumaruNFT MARU | US$0,007563 | -1,18% | -5,35% | - | US$2.600,90 | - |
| 5413 |  Bloomify Static STATIC | US$0,1554 | 12,55% | 16,86% | - | US$2.602,31 | - |
| 5414 |  Grape Network GRAPE | US$0,005200 | 2,83% | 2,58% | - | US$2.598,77 | - |
| 5415 |  Grom GR | US$0,01140 | 5,36% | -5,77% | - | US$2.569,40 | - |
| 5416 |  MOVE Network MOVD | US$0,0006631 | 5,24% | 13,16% | - | US$2.566,29 | - |
| 5417 |  Spacelens SPACE | US$0,001703 | 129,25% | 129,53% | - | US$2.574,26 | - |
| 5418 |  Talent Token TTX | US$0,0004107 | 1,58% | -8,52% | - | US$2.824,34 | - |
| 5419 |  iStep ISTEP | US$0,0001209 | 1,42% | 37,80% | - | US$2.476,18 | - |
| 5420 |  SafeLaunch SFEX | US$0,09315 | 0,17% | 4,73% | - | US$2.553,45 | - |
| 5421 |  Compound 0x CZRX | US$0,005324 | 1,95% | 6,35% | - | US$2.549,56 | - |
| 5422 |  APY Vision VISION | US$0,7162 | 8,97% | 23,67% | - | US$2.546,21 | - |
| 5423 |  Gooeys GOO | US$0,00006438 | -0,50% | -7,74% | - | US$2.546,28 | - |
| 5424 |  BicycleFi BCF | US$0,0007587 | 2,62% | -1,21% | - | US$2.547,09 | - |
| 5425 |  Meowcoin MEWC | US$0,0005998 | 7,46% | -25,78% | - | US$2.545,17 | - |
| 5426 |  EDGE Activity Token EAT | US$0,01063 | -6,82% | -14,73% | - | US$2.578,43 | - |
| 5427 |  Clifford Inu CLIFF | US$0,000002498 | -1,62% | 4,12% | - | US$2.531,72 | - |
| 5428 |  humanDAO HDAO | US$0,01311 | 0,28% | 5,71% | - | US$2.525,87 | - |
| 5429 |  Lucrosus Capital LUCA | US$0,01992 | -4,96% | -0,96% | - | US$2.525,60 | - |
| 5430 |  Tribalpunk Cryptoverse ANTA | US$0,006689 | 2,69% | 0,09% | - | US$2.519,29 | - |
| 5431 |  Cryptomeda TECH | US$0,001099 | 3,23% | 7,95% | - | US$2.518,02 | - |
| 5432 |  Game Fantasy Token GFT | US$0,2127 | 4,82% | 1,19% | - | US$2.514,20 | - |
| 5433 |  Magik Finance MAGIK | US$0,1534 | -2,72% | 39,52% | - | US$2.516,11 | - |
| 5434 |  Vesta Finance VSTA | US$0,5545 | 2,86% | 49,44% | - | US$2.524,35 | - |
| 5435 |  Stader sFTMX SFTMX | US$0,2308 | 3,51% | 9,52% | - | US$2.491,12 | - |
| 5436 |  Exobots EXOS | US$0,02053 | 6,98% | 12,42% | - | US$2.497,75 | - |
| 5437 |  MetaReset RESET | US$0,0009587 | 4,35% | 3,21% | - | US$2.489,62 | - |
| 5438 |  SpiceUSD USDS | US$0,5196 | 5,30% | -9,53% | - | US$2.481,62 | - |
| 5439 |  Folder Protocol FOL | US$0,009377 | 16,99% | -14,69% | - | US$2.463,85 | - |
| 5440 |  Lifinity LFNTY | US$0,3915 | -0,42% | -6,51% | - | US$2.483,83 | - |
| 5441 |  FIDELIS FDLS | US$0,0008552 | 3,64% | -0,80% | - | US$2.471,35 | - |
| 5442 |  PlutusFi PLUT | US$0,00008208 | -8,82% | 0,00% | - | US$2.412,25 | - |
| 5443 |  Sakaryaspor Token SKRY | US$0,2768 | 3,00% | 4,92% | - | US$2.466,36 | - |
| 5444 |  Revault Network REVA | US$0,07401 | 3,43% | 4,81% | - | US$2.469,36 | - |
| 5445 |  Meta Apes SHELL | US$0,0002395 | 8,77% | 61,52% | - | US$2.452,25 | - |
| 5446 |  EMP Shares ESHARE | US$204,39 | 17,21% | 72,29% | - | US$2.445,01 | - |
| 5447 |  UCX UCX | US$0,1580 | -0,06% | -0,24% | - | US$2.440,68 | - |
| 5448 |  Lucro LCR | US$0,00002343 | -0,26% | -1,21% | - | US$2.434,66 | - |
| 5449 |  Daikicoin DIC | US$0,008360 | -0,74% | -22,57% | - | US$2.412,94 | - |
| 5450 |  KillSwitch KSW | US$0,03700 | -0,02% | -1,83% | - | US$2.417,61 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.