Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Etermon ETM | US$0,0003971 | -1,99% | 33,54% | - | US$3.042,55 | - |
| 5352 |  Heal The World HEAL | US$0,0000004273 | 13,02% | 65,65% | - | US$3.034,92 | - |
| 5353 |  BlockStream Mining Notes BMN | US$151.693 | 1,58% | 3,91% | - | US$3.034,33 | - |
| 5354 |  Mexican Peso Tether MXNT | US$0,05013 | -0,78% | 0,21% | - | US$2.956,84 | - |
| 5355 |  MeetPle MPT | US$0,01381 | 0,13% | -39,47% | - | US$3.022,55 | - |
| 5356 |  Pige Inu PINU | US$0,000000000444 | 9,70% | 2,21% | - | US$2.984,59 | - |
| 5357 |  Mega Lottery Services Global MLR | US$0,0004154 | 3,36% | -81,91% | - | US$2.977,73 | - |
| 5358 |  AnchorSwap ANCHOR | US$0,01004 | 0,97% | 2,41% | - | US$2.987,18 | - |
| 5359 |  Shopping.io SHOP | US$0,04043 | -0,22% | 7,88% | - | US$2.965,44 | - |
| 5360 |  Wiki Cat WKC | US$0,000000000116 | -2,82% | 20,95% | - | US$2.969,49 | - |
| 5361 |  KumaDex Token dKUMA | US$0,001714 | 6,00% | 22,33% | - | US$2.957,26 | - |
| 5362 |  Artery Network ARTR | US$0,01155 | -7,52% | -17,56% | - | US$3.084,42 | - |
| 5363 |  VNDC VNDC | US$0,00003936 | 0,73% | -1,82% | - | US$2.973,88 | - |
| 5364 |  UBU UBU | US$0,02338 | 2,23% | 4,95% | - | US$2.913,12 | - |
| 5365 |  AvocadoCoin AVDO | US$790,80 | 29,68% | 0,50% | - | US$2.944,30 | - |
| 5366 |  MuesliSwap MILK MILK | US$1,11 | -5,59% | 17,41% | - | US$2.919,08 | - |
| 5367 |  Gary GARY | US$0,1717 | -11,67% | -1,53% | - | US$2.911,72 | - |
| 5368 |  ℓUSD LUSD | US$1,14 | -1,05% | -1,48% | - | US$2.894,59 | - |
| 5369 |  Ally Direct Token DRCT | US$0,002014 | 2,07% | 4,59% | - | US$2.901,23 | - |
| 5370 |  bHBD BHBD | US$0,9945 | 0,79% | -0,68% | - | US$2.901,50 | - |
| 5371 |  Adadao ADAO | US$0,003467 | 2,58% | 5,06% | - | US$2.915,40 | - |
| 5372 |  AggregatedFinance AGFI | US$0,0000004718 | 27,12% | 52,16% | - | US$2.895,56 | - |
| 5373 |  Wanaka Farm WANA | US$0,01570 | 2,20% | -6,20% | - | US$2.895,73 | - |
| 5374 |  Mars Ecosystem Token XMS | US$0,001149 | -0,01% | -0,55% | - | US$2.890,94 | - |
| 5375 |  Loaded Nodes $LDN | US$2,30 | 0,04% | 3,61% | - | US$2.886,50 | - |
| 5376 |  Algebra ALGB | US$0,006041 | -1,05% | 7,43% | - | US$2.880,05 | - |
| 5377 |  Netflix tokenized stock Bittrex NFLX | US$299,06 | 30,61% | 29,05% | - | US$2.883,75 | - |
| 5378 |  RUN TOGETHER RUN | US$0,008368 | 1,20% | -4,34% | - | US$2.881,20 | - |
| 5379 |  BTS Chain BTSC | US$0,003301 | -15,39% | -19,50% | - | US$2.882,15 | - |
| 5380 |  OBToken OBT | US$0,009403 | 6,35% | 3,52% | - | US$2.867,23 | - |
| 5381 |  3X Long TRX Token TRXBULL | US$0,01485 | 4,32% | 7,66% | - | US$2.870,97 | - |
| 5382 |  Metababy BABY | US$0,01072 | 0,79% | -5,71% | - | US$2.867,24 | - |
| 5383 |  Valas Finance VALAS | US$0,0004005 | 3,76% | 6,29% | - | US$2.842,82 | - |
| 5384 |  Juicebox JBX | US$0,002485 | -5,33% | 4,03% | - | US$2.843,48 | - |
| 5385 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$79,61 | -2,24% | 3,36% | - | US$2.842,32 | - |
| 5386 |  rainSPIRIT RAINSPIRIT | US$0,007002 | 4,46% | 7,02% | - | US$2.815,86 | - |
| 5387 |  Uplift LIFT | US$0,02921 | 3,96% | 1,74% | - | US$2.828,09 | - |
| 5388 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$270,71 | -0,35% | 5,03% | - | US$2.814,40 | - |
| 5389 |  GranX Chain GRANX | US$0,005301 | 0,01% | -15,86% | - | US$2.781,42 | - |
| 5390 |  LOL LOL | US$0,0000004880 | 15,87% | 48,42% | - | US$2.778,86 | - |
| 5391 |  Masrelic RELIC | US$0,00008701 | -8,69% | 68,55% | - | US$2.781,38 | - |
| 5392 |  Nio tokenized stock FTX NIO | US$10,77 | 3,92% | -2,11% | - | US$2.778,47 | - |
| 5393 |  Vetter Token VETTER | US$0,001043 | -0,80% | 1,52% | - | US$2.768,53 | - |
| 5394 |  Beefy Escrowed Fantom BEFTM | US$0,1816 | 2,96% | 16,24% | - | US$3.451,57 | - |
| 5395 |  Puff PUFF | US$0,01813 | -2,00% | -22,27% | - | US$2.753,44 | - |
| 5396 |  Lido wstETH WSTETH | US$1.710,05 | 5,95% | 22,57% | - | US$2.744,42 | - |
| 5397 |  PLT PLT | US$0,1177 | -1,52% | 19,13% | - | US$2.742,98 | - |
| 5398 |  Alpha Shares $ALPHA | US$0,000000000835 | -3,27% | 6,43% | - | US$2.735,48 | - |
| 5399 |  Xfinance XFI | US$39,98 | -51,19% | -55,50% | - | US$2.705,65 | - |
| 5400 |  Equilibria XEQ | US$0,02659 | 0,22% | -10,38% | - | US$2.735,61 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.