Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Plant Empires PEFI | US$0,005319 | -1,32% | 11,24% | - | US$2.178,45 | - |
| 5502 |  Dexfolio DEXF | US$0,0005937 | -0,03% | 0,46% | - | US$2.191,15 | - |
| 5503 |  ProtocolX PTX | US$0,01879 | -5,17% | -26,74% | - | US$2.169,06 | - |
| 5504 |  Darkness Share NESS | US$0,002683 | 4,32% | 22,48% | - | US$2.175,50 | - |
| 5505 |  Aavegotchi FOMO FOMO | US$0,009354 | -1,22% | -19,25% | - | US$2.169,60 | - |
| 5506 |  OOGI OOGI | US$0,00001331 | -1,54% | 4,01% | - | US$2.139,06 | - |
| 5507 |  RatBoy BSC WENTXN | US$0,004354 | -15,43% | -29,05% | - | US$2.157,69 | - |
| 5508 |  World of Defish WOD | US$0,0005856 | -4,17% | -13,97% | - | US$2.177,31 | - |
| 5509 |  DeVolution DEVO | US$0,001445 | -1,04% | -7,67% | - | US$2.156,87 | - |
| 5510 |  Superciety SUPER | US$0,01095 | -2,93% | -9,69% | - | US$2.154,18 | - |
| 5511 |  Bet To Earn BTE | US$0,001517 | 2,74% | -12,46% | - | US$2.149,30 | - |
| 5512 |  ZenSports SPORTS | US$0,00003260 | -0,43% | 0,17% | - | US$2.209,26 | - |
| 5513 |  Eco Value Coin EVC | US$0,001246 | 3,36% | 62,78% | - | US$2.144,99 | - |
| 5514 |  Exchange Genesis Ethlas Medium XGEM | US$0,002512 | 0,12% | 6,93% | - | US$2.141,16 | - |
| 5515 |  SHIBA LIGHT SHIBT | US$0,001526 | -20,25% | -70,95% | - | US$2.157,22 | - |
| 5516 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,46% | -0,59% | - | US$2.117,58 | - |
| 5517 |  DragonMaster DMT | US$0,03494 | 10,37% | 34,15% | - | US$2.121,46 | - |
| 5518 |  Akoin AKN | US$0,01475 | 6,03% | 37,66% | - | US$2.122,89 | - |
| 5519 |  SelfBar SBAR | US$0,2854 | -10,47% | -37,95% | - | US$2.139,90 | - |
| 5520 |  Aavegotchi ALPHA ALPHA | US$0,01082 | 0,47% | -1,36% | - | US$2.112,35 | - |
| 5521 |  Waste Digital Coin WACO | US$0,0005018 | 2,14% | -12,16% | - | US$2.125,98 | - |
| 5522 |  Panther Protocol ZKP | US$0,03278 | 0,71% | -10,56% | - | US$2.111,90 | - |
| 5523 |  BlockBlend BBL | US$0,005817 | 7,43% | 32,70% | - | US$2.096,70 | - |
| 5524 |  Aircoins AIRX | US$0,00002785 | 2,73% | 18,88% | - | US$2.111,19 | - |
| 5525 |  Kabosu KABOSU | US$0,000000002087 | -1,09% | 5,20% | - | US$2.097,35 | - |
| 5526 |  CV SHOTS CVSHOT | US$0,01339 | -1,03% | -9,86% | - | US$2.099,03 | - |
| 5527 |  Metaverse Miner META | US$0,01394 | 2,15% | 14,54% | - | US$2.082,78 | - |
| 5528 |  Compound Basic Attention Token CBAT | US$0,006026 | 1,64% | 6,12% | - | US$2.070,83 | - |
| 5529 |  Dymmax DMX | US$0,06552 | -14,01% | 133,06% | - | US$2.086,69 | - |
| 5530 |  CHI Coin CHI | US$0,0007467 | -2,02% | -9,73% | - | US$2.059,13 | - |
| 5531 |  Coinflect WCFLT | US$0,00003815 | -0,60% | 6,01% | - | US$2.058,32 | - |
| 5532 |  JEFE TOKEN JEFE | US$0,000000000161 | -74,43% | 57,75% | - | US$2.070,23 | - |
| 5533 |  Diamond Platform Token DPT | US$0,1728 | -3,82% | 1,48% | - | US$2.054,20 | - |
| 5534 |  MetaVerse-M M | US$0,001303 | -18,46% | -46,14% | - | US$2.035,81 | - |
| 5535 |  Simbcoin Swap SMBSWAP | US$0,007206 | -0,14% | 13,20% | - | US$2.047,98 | - |
| 5536 |  Aavegotchi FUD FUD | US$0,002681 | -0,47% | -3,73% | - | US$2.025,37 | - |
| 5537 |  Warrior Token WAR | US$0,0006225 | 0,00% | -0,99% | - | US$2.039,61 | - |
| 5538 |  AddMeFast AMF | US$0,007805 | 2,93% | 6,54% | - | US$2.013,99 | - |
| 5539 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001305 | 1,36% | 13,61% | - | US$2.012,19 | - |
| 5540 |  Antalyaspor Token AKREP | US$0,4354 | -0,49% | -7,69% | - | US$2.029,20 | - |
| 5541 |  Story STORY | US$0,00003446 | -9,05% | -1,89% | - | US$2.024,61 | - |
| 5542 |  Dogira DOGIRA | US$0,001424 | 5,80% | 10,41% | - | US$2.006,73 | - |
| 5543 |  Multiverse Capital MVC | US$0,0000001750 | -3,19% | 22,11% | - | US$2.018,53 | - |
| 5544 |  BB Gaming BB | US$0,000005521 | 2,41% | 3,77% | - | US$2.031,46 | - |
| 5545 |  La Peseta PTA | US$0,000000001344 | 24,53% | 97,50% | - | US$2.017,81 | - |
| 5546 |  IterationSyndicate ITS | US$5,73 | 2,58% | 15,24% | - | US$1.998,73 | - |
| 5547 |  Reflex RFX | US$0,0003446 | -9,22% | -30,63% | - | US$2.013,69 | - |
| 5548 |  Harmonyville HVILLE | US$0,01678 | 2,06% | -91,60% | - | US$1.973,84 | - |
| 5549 |  Aerovek Aviation AERO | US$0,03575 | -0,86% | -5,14% | - | US$1.998,50 | - |
| 5550 |  eBlockStock EBSO | US$0,01360 | 0,00% | -8,10% | - | US$1.954,02 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.