Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CocktailBar COC | US$14,81 | 7,65% | 21,78% | - | US$1.588,86 | - |
| 5702 |  ShibaForest SHF | US$0,0000001347 | 10,11% | -22,73% | - | US$1.580,87 | - |
| 5703 |  meh MEH | US$0,00002290 | -12,96% | -29,76% | - | US$1.581,29 | - |
| 5704 |  Kayserispor Token KYSR | US$0,5708 | 0,66% | -3,62% | - | US$1.581,53 | - |
| 5705 |  Verve VERVE | US$0,0009861 | 3,09% | 1,41% | - | US$1.571,29 | - |
| 5706 |  MOTIV Protocol MOV | US$0,005238 | 2,40% | -16,10% | - | US$1.575,13 | - |
| 5707 |  Exotix EXOTIX | US$0,000000000600 | 3,62% | -7,19% | - | US$1.568,16 | - |
| 5708 |  SokuSwap SOKU | US$0,002676 | -0,61% | -10,65% | - | US$1.584,74 | - |
| 5709 |  FireBotToken FBX | US$0,4124 | 6,11% | 17,71% | - | US$1.566,55 | - |
| 5710 |  Intelligent Investment Chain IIC | US$0,00001265 | -28,46% | -35,41% | - | US$1.565,86 | - |
| 5711 |  Fluffy Coin FLUF | US$0,0001118 | -3,69% | 5,85% | - | US$1.562,83 | - |
| 5712 |  LunaChow LUCHOW | US$0,0000004779 | 24,80% | 17,52% | - | US$1.575,77 | - |
| 5713 |  Bankless DAO BANK | US$0,009242 | -0,56% | 8,74% | - | US$1.560,19 | - |
| 5714 |  WHACKD WHACKD | US$0,002175 | -14,23% | -11,28% | - | US$1.553,77 | - |
| 5715 |  Yuse Token YUSE | US$0,02203 | -0,86% | -1,15% | - | US$1.551,36 | - |
| 5716 |  Qawalla QWLA | US$0,6760 | 2,37% | 11,21% | - | US$1.549,00 | - |
| 5717 |  Vancat VANCAT | US$0,0000002731 | -16,71% | -15,65% | - | US$1.550,75 | - |
| 5718 |  Adanaspor Fan Token ADANA | US$0,01890 | -2,17% | -1,76% | - | US$1.542,07 | - |
| 5719 |  Recovery Right Token RRT | US$0,8490 | 0,00% | 1,25% | - | US$1.549,01 | - |
| 5720 |  TrustFi Network TFI | US$0,01043 | 0,74% | -1,72% | - | US$1.541,93 | - |
| 5721 |  CheeseSwap CHEESE | US$0,000001110 | 3,63% | 13,64% | - | US$1.535,96 | - |
| 5722 |  SIF Token SIF | US$0,004526 | 0,00% | -0,87% | - | US$1.553,86 | - |
| 5723 |  GenshinFlokiInu GFloki | US$0,000000001291 | 1,45% | 14,86% | - | US$1.535,31 | - |
| 5724 |  TTcoin TC | US$0,0001469 | 12,52% | 16,18% | - | US$1.532,47 | - |
| 5725 |  basis.markets BASIS | US$0,01032 | -7,89% | 21,19% | - | US$1.531,97 | - |
| 5726 |  Ratscoin RATS | US$0,000000000335 | -0,47% | -7,78% | - | US$1.523,92 | - |
| 5727 |  Metahub Coin MHB | US$0,002507 | 7,60% | -31,21% | - | US$1.524,62 | - |
| 5728 |  Web3 Doge WEB3 | US$0,00000001775 | 0,01% | -1,21% | - | US$1.520,43 | - |
| 5729 |  Shiba Girlfriend SHIBGF | US$0,000000000444 | 7,54% | 32,48% | - | US$1.844,97 | - |
| 5730 |  Scorefam SFT | US$0,0005232 | 13,87% | 11,19% | - | US$1.519,75 | - |
| 5731 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006036 | -4,44% | -22,53% | - | US$1.520,90 | - |
| 5732 |  Staked NEAR STNEAR | US$3,47 | 1,23% | 8,18% | - | US$1.762,94 | - |
| 5733 |  Bitcoin Asset BTA | US$0,002947 | -1,43% | -6,54% | - | US$1.513,87 | - |
| 5734 |  XFai XFIT | US$0,01684 | 0,00% | -23,02% | - | US$1.523,53 | - |
| 5735 |  Nemesis NMS | US$0,0007448 | 8,44% | 25,17% | - | US$1.505,47 | - |
| 5736 |  CoinClaim CLM | US$0,00003351 | 2,85% | 2,52% | - | US$1.526,01 | - |
| 5737 |  GameStation GAMER | US$0,005731 | 12,90% | 9,55% | - | US$1.505,76 | - |
| 5738 |  Thought THT | US$0,008120 | -5,34% | 3,97% | - | US$1.501,80 | - |
| 5739 |  Powabit POWA | US$0,00006954 | 2,21% | -9,45% | - | US$1.493,64 | - |
| 5740 |  SweetToken SWT | US$0,06717 | 0,20% | -15,46% | - | US$1.491,05 | - |
| 5741 |  DOEX DOEX | US$0,001074 | 0,96% | 50,58% | - | US$1.486,48 | - |
| 5742 |  M7V2 M7V2 | US$0,06585 | -0,18% | 1,37% | - | US$1.492,64 | - |
| 5743 |  1peco 1PECO | US$1,57 | 0,81% | -6,17% | - | US$1.478,35 | - |
| 5744 |  Paypolitan Token EPAN | US$0,01383 | 16,75% | 22,14% | - | US$1.470,85 | - |
| 5745 |  Xriba XRA | US$0,006587 | -11,06% | 0,41% | - | US$1.471,97 | - |
| 5746 |  Tuzlaspor Token TUZLA | US$0,1408 | 0,38% | -10,74% | - | US$1.467,49 | - |
| 5747 |  iShares Silver Trust Defichain DSLV | US$13,24 | -0,17% | 1,82% | - | US$1.468,03 | - |
| 5748 |  Laeeb Inu LAEEB | US$0,0003005 | 0,16% | 19,29% | - | US$1.974,44 | - |
| 5749 |  Charm CHARM | US$0,00001427 | -0,62% | 1,04% | - | US$1.461,55 | - |
| 5750 |  ElasticSwap TIC | US$4,62 | 1,19% | 5,84% | - | US$1.456,88 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.