Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Nobility NBL | US$0,00003461 | 1,58% | 5,06% | - | US$1.447,96 | - |
| 5752 |  SpookyShiba SPKY | US$0,005742 | 0,75% | 1,68% | - | US$1.449,79 | - |
| 5753 |  HyperChainX HYPER | US$0,0008740 | 2,73% | 0,38% | - | US$1.445,84 | - |
| 5754 |  Crypto Island CISLA | US$0,00000006665 | 0,05% | -16,89% | - | US$1.445,34 | - |
| 5755 |  Mars Inu MARSINU | US$0,000000000262 | 1,16% | -0,74% | - | US$1.433,11 | - |
| 5756 |  Aavegotchi KEK KEK | US$0,02383 | 0,27% | -13,26% | - | US$1.423,79 | - |
| 5757 |  Entropyfi ERP | US$0,002401 | 0,68% | 0,48% | - | US$1.427,54 | - |
| 5758 |  Lydia Finance LYD | US$0,0006315 | -0,29% | 6,28% | - | US$1.398,99 | - |
| 5759 |  Alpha Labz $ALPHA | US$0,0009534 | 0,04% | -19,02% | - | US$374,44 | - |
| 5760 |  Domani Protocol DEXTF | US$0,003624 | -12,99% | -3,95% | - | US$1.409,88 | - |
| 5761 |  Anonverse ANON | US$0,000002320 | -24,42% | -87,49% | - | US$1.399,47 | - |
| 5762 |  DAppNode NODE | US$0,04834 | 5,36% | 11,77% | - | US$1.394,11 | - |
| 5763 |  API INU API | US$0,00000001348 | -3,28% | 48,37% | - | US$1.392,69 | - |
| 5764 |  Synapse Network SNP | US$0,01557 | -4,20% | -9,09% | - | US$1.345,20 | - |
| 5765 |  Aalto Protocol AALTO | US$0,1403 | -1,93% | -11,61% | - | US$1.392,14 | - |
| 5766 |  Gyro GYRO | US$4,14 | -0,25% | -1,82% | - | US$1.391,56 | - |
| 5767 |  MAGA Coin MAGA | US$0,00007273 | 14,19% | 28,12% | - | US$1.383,73 | - |
| 5768 |  Giveth GIV | US$0,03817 | 3,88% | 9,75% | - | US$1.380,70 | - |
| 5769 |  Sharity $SHARI | US$0,000000000002 | 16,65% | 25,10% | - | US$1.378,59 | - |
| 5770 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,00% | - | US$1.379,00 | - |
| 5771 |  Okidoki Social DOKI | US$0,005422 | 6,91% | -1,42% | - | US$1.872,43 | - |
| 5772 |  ArchAngel Token ARCHA | US$0,000000000019 | 3,98% | -14,86% | - | US$1.371,31 | - |
| 5773 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004119 | 5,40% | 9,84% | - | US$1.368,87 | - |
| 5774 |  Dope Wars Paper PAPER | US$0,002734 | -6,85% | 5,31% | - | US$1.370,08 | - |
| 5775 |  Erzurumspor Token ERZ | US$0,2349 | 2,58% | -21,54% | - | US$1.369,74 | - |
| 5776 |  BOHR BR | US$0,09158 | 1,89% | -8,14% | - | US$1.364,58 | - |
| 5777 |  Eifi FInance EIFI | US$0,005566 | -7,40% | -7,18% | - | US$1.363,62 | - |
| 5778 |  Chihuahua Token CHH | US$0,000000000009 | 1,32% | -9,51% | - | US$1.358,41 | - |
| 5779 |  The Flash Currency TFC | US$0,00007474 | -2,43% | -6,75% | - | US$1.359,90 | - |
| 5780 |  BeforeCoinMarketCap BCMC1 | US$0,0005347 | -3,12% | 3,71% | - | US$1.358,77 | - |
| 5781 |  Stone Age NFT Marketplace GES | US$0,0001824 | -43,62% | -63,63% | - | US$1.353,24 | - |
| 5782 |  IDEAS IDS | US$0,001439 | 5,53% | 31,95% | - | US$1.352,99 | - |
| 5783 |  Jax.Network WJXN | US$0,3692 | -6,21% | -6,26% | - | US$1.349,76 | - |
| 5784 |  delta.theta DLTA | US$0,01176 | -3,64% | -8,47% | - | US$1.348,89 | - |
| 5785 |  Bankera V2 BNK | US$0,3107 | 5,94% | 9,57% | - | US$1.343,21 | - |
| 5786 |  A4 Finance A4 | US$0,01462 | -1,72% | -4,53% | - | US$1.336,90 | - |
| 5787 |  DefiBox BOX | US$1,03 | 2,54% | 19,35% | - | US$1.331,34 | - |
| 5788 |  IMMOPET Token IMPT | US$0,02818 | 4,10% | -17,93% | - | US$1.331,19 | - |
| 5789 |  Yoda Coin Swap JEDALS | US$0,01102 | 2,26% | -4,73% | - | US$1.352,61 | - |
| 5790 |  PREDIQT PQT | US$0,00001261 | 0,16% | 5,98% | - | US$1.321,69 | - |
| 5791 |  UXD Protocol UXP | US$0,01808 | -0,06% | -0,50% | - | US$1.321,36 | - |
| 5792 |  WalletNow WNOW | US$0,01339 | -6,32% | -1,29% | - | US$1.318,46 | - |
| 5793 |  JoJos Adventure JOJO | US$42,13 | 1,55% | 34,08% | - | US$1.318,60 | - |
| 5794 |  THE ATLAS COIN ATLAS | US$0,1374 | -4,93% | -9,27% | - | US$1.310,88 | - |
| 5795 |  Vexchange VEX | US$0,06483 | 1,18% | -36,67% | - | US$1.312,68 | - |
| 5796 |  PANDAINU PWT | US$0,000003941 | 0,99% | -3,08% | - | US$1.308,18 | - |
| 5797 |  New Community Luna $CLUNA | US$0,00000002614 | -0,88% | 4,80% | - | US$1.300,87 | - |
| 5798 |  VICDAO NELUM NELUM | US$0,001628 | -0,30% | -3,20% | - | US$1.299,79 | - |
| 5799 |  Mongoose MONGOOSE | US$0,000000000000 | 5,73% | 21,66% | - | US$1.298,75 | - |
| 5800 |  Drover Inu DROVERS | US$0,000009737 | 1,88% | 5,38% | - | US$1.290,42 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.