Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Quadrans Token QDT | US$0,1669 | 7,14% | 21,06% | - | US$3.881,84 | - |
| 5252 |  Got Guaranteed GOTG | US$0,9282 | 1,42% | -15,55% | - | US$3.883,86 | - |
| 5253 |  BitCanna BCNA | US$0,02177 | 2,44% | 7,06% | - | US$3.867,69 | - |
| 5254 |  Blue Baikal BBC | US$0,00001624 | -1,31% | 13,69% | - | US$3.884,74 | - |
| 5255 |  Son of Shib SON | US$0,000000000555 | 5,41% | -2,24% | - | US$3.856,99 | - |
| 5256 |  KingdomX KT | US$0,001707 | -0,41% | 1,09% | - | US$3.846,06 | - |
| 5257 |  FUFU FUFU | US$0,0006571 | -3,20% | -7,79% | - | US$3.863,71 | - |
| 5258 |  BABİL TOKEN BABIL | US$0,6601 | 0,01% | -9,58% | - | US$3.851,95 | - |
| 5259 |  Asgard Games ASG | US$0,009378 | -1,09% | 1,50% | - | US$3.933,59 | - |
| 5260 |  Aelin AELIN | US$1.385,15 | 11,31% | 40,79% | - | US$3.835,09 | - |
| 5261 |  Galaxy GLXY | US$0,01571 | 0,42% | -4,52% | - | US$3.818,14 | - |
| 5262 |  YOKcoin YOK | US$0,04139 | 0,05% | -0,63% | - | US$3.814,42 | - |
| 5263 |  Guardian GUARD | US$0,9415 | 0,20% | 0,50% | - | US$3.784,43 | - |
| 5264 |  Learning Cash EAD | US$0,000000000067 | 17,12% | 24,20% | - | US$3.785,21 | - |
| 5265 |  BlackPool BPT | US$0,4252 | 10,67% | 20,41% | - | US$3.749,53 | - |
| 5266 |  Alchemix USD ALUSD | US$1,01 | 0,85% | 1,14% | - | US$3.747,71 | - |
| 5267 |  Senspark SEN | US$0,001689 | 9,46% | 10,26% | - | US$3.741,12 | - |
| 5268 |  aggle.io AGGL | US$0,03834 | -0,35% | -1,42% | - | US$3.731,38 | - |
| 5269 |  Double Swap Token DST | US$890,00 | -0,01% | -64,33% | - | US$3.743,77 | - |
| 5270 |  TEN TENFI | US$0,008948 | 3,41% | 6,44% | - | US$3.668,85 | - |
| 5271 |  Cojam CT | US$0,002921 | 0,34% | -1,00% | - | US$3.606,95 | - |
| 5272 |  Meta Kongz MKC | US$0,03255 | 2,96% | 25,39% | - | US$3.650,05 | - |
| 5273 |  EthereumMax EMAX | US$0,000000003353 | 9,06% | -26,97% | - | US$2.899,59 | - |
| 5274 |  AstroSpaces.io SPACES | US$0,0000005205 | -11,10% | -8,93% | - | US$3.625,45 | - |
| 5275 |  FROGGO FROGGO | US$0,2301 | -4,03% | -12,37% | - | US$3.614,89 | - |
| 5276 |  Santa Coin SANTA | US$0,000000002910 | -8,12% | 464,40% | - | US$3.608,43 | - |
| 5277 |  BinStarter BSR | US$0,2449 | 0,95% | 3,05% | - | US$3.594,28 | - |
| 5278 |  Crystal Powder CP | US$0,003601 | 0,00% | -2,69% | - | US$3.593,71 | - |
| 5279 |  Effort Economy EFFORT | US$0,01135 | 0,39% | -11,06% | - | US$3.589,38 | - |
| 5280 |  ADAM Oracle ADAM | US$0,2403 | 33,78% | 64,93% | - | US$3.591,75 | - |
| 5281 |  Bitteam token BTT | US$0,001042 | -1,18% | -0,38% | - | US$3.618,80 | - |
| 5282 |  SKY FRONTIER GSKY | US$0,000000000283 | 2,93% | -30,18% | - | US$3.571,79 | - |
| 5283 |  Battle Saga BTL | US$0,0009494 | -1,00% | -2,80% | - | US$3.565,06 | - |
| 5284 |  Revolution REV | US$0,3260 | 13,66% | 15,75% | - | US$3.555,17 | - |
| 5285 |  GG TOKEN GGTKN | US$0,08488 | 0,74% | 11,36% | - | US$3.557,38 | - |
| 5286 |  Harmony Token HARM | US$0,00000001051 | 32,13% | 16,06% | - | US$3.553,38 | - |
| 5287 |  Cosmic Champs COSG | US$0,07267 | 1,14% | 3,67% | - | US$3.537,97 | - |
| 5288 |  Louverture LVT | US$0,00002485 | -12,46% | -7,54% | - | US$3.541,70 | - |
| 5289 |  Crosschain IOTX CIOTX | US$0,02784 | 2,71% | 7,50% | - | US$3.547,56 | - |
| 5290 |  Monopoly Millionaire Game MMG | US$0,002012 | -3,32% | 14,89% | - | US$3.543,08 | - |
| 5291 |  Behodler EYE | US$0,1729 | -4,28% | 16,39% | - | US$3.537,76 | - |
| 5292 |  FONE FONE | US$0,00001451 | -2,16% | -3,57% | - | US$3.562,93 | - |
| 5293 |  Page Network PGX | US$0,03235 | -0,03% | -0,26% | - | US$3.528,02 | - |
| 5294 |  X Doge X | US$0,00000001145 | -11,57% | 100,48% | - | US$3.512,39 | - |
| 5295 |  Dhabi Coin DBC | US$0,00009537 | -9,41% | -14,30% | - | US$3.528,75 | - |
| 5296 |  BuyMORE MORE | US$0,6330 | 24,00% | -11,84% | - | US$5.019,53 | - |
| 5297 |  Z7DAO Z7 | US$0,06827 | -0,31% | -0,90% | - | US$3.239,86 | - |
| 5298 |  Pontoon TOON | US$0,02793 | 3,24% | 7,20% | - | US$3.644,46 | - |
| 5299 |  NKCL Classic NKCLC | US$3,84 | -7,09% | 5,39% | - | US$3.433,36 | - |
| 5300 |  Dripto DRYP | US$0,005073 | 10,32% | 29,63% | - | US$3.455,71 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.