Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Day Of Defeat DOD | US$0,0000001013 | 3,85% | 22,97% | - | US$4.485,09 | - |
| 5202 |  Hummingbird Egg HEGG | US$0,002787 | -8,13% | 0,18% | - | US$4.470,46 | - |
| 5203 |  Dystopia DYST | US$0,002679 | 8,03% | 5,80% | - | US$6.399,80 | - |
| 5204 |  Radar RADAR | US$0,02636 | 5,80% | -4,16% | - | US$4.476,02 | - |
| 5205 |  TETU TETU | US$0,01046 | 11,91% | 63,96% | - | US$4.390,71 | - |
| 5206 |  Bankless BED Index BED | US$55,57 | 4,36% | 12,86% | - | US$4.371,59 | - |
| 5207 |  Graphene GFN | US$0,01427 | 18,94% | 9,43% | - | US$4.341,87 | - |
| 5208 |  Libero Financial LIBERO | US$0,00003477 | 1,91% | -0,44% | - | US$4.314,88 | - |
| 5209 |  Monerium EUR emoney EURe | US$1,01 | 1,12% | 3,01% | - | US$4.298,89 | - |
| 5210 |  Sanshu Inu SANSHU | US$0,000000000051 | 1,18% | 67,34% | - | US$4.289,87 | - |
| 5211 |  GTI Token GTI | US$0,05706 | 1,31% | 0,00% | - | US$4.270,38 | - |
| 5212 |  SoccerInu SOCCER | US$0,000000000139 | 4,99% | 13,39% | - | US$4.243,79 | - |
| 5213 |  Swapz SWAPZ | US$0,003353 | -1,20% | 6,31% | - | US$4.228,17 | - |
| 5214 |  ORE Token ORE | US$0,000000000117 | -3,90% | 0,02% | - | US$4.225,66 | - |
| 5215 |  CloudCoin CC | US$0,2500 | 13,64% | 0,01% | - | US$4.231,56 | - |
| 5216 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08152 | -2,01% | -7,00% | - | US$4.202,88 | - |
| 5217 |  Stripto STRIP | US$0,000003519 | 7,60% | 5,99% | - | US$4.215,44 | - |
| 5218 |  Sleep Ecosystem SLEEP | US$0,0006874 | -7,03% | -2,74% | - | US$4.206,46 | - |
| 5219 |  Brewlabs BREWLABS | US$0,01117 | 1,78% | 3,62% | - | US$4.171,64 | - |
| 5220 |  Tag Protocol TAG | US$0,02865 | -0,60% | -6,78% | - | US$4.156,00 | - |
| 5221 |  Hellsing Inu HELLSING | US$0,000000000000 | -1,60% | -17,34% | - | US$4.152,91 | - |
| 5222 |  Marvin Inu MARVIN | US$0,0000006195 | 5,68% | -24,05% | - | US$4.146,30 | - |
| 5223 |  MELEGA MARCO | US$1,60 | -8,61% | -12,87% | - | US$4.141,04 | - |
| 5224 |  NELO Metaverse NELO | US$0,0002785 | -0,35% | -45,31% | - | US$4.131,41 | - |
| 5225 |  PRISM Protocol PRISM | US$0,001414 | -1,33% | -5,47% | - | US$4.120,21 | - |
| 5226 |  CSR CSR | US$0,02122 | -0,48% | -3,35% | - | US$4.080,49 | - |
| 5227 |  Saitoki Inu SAITOKI | US$0,000001827 | 13,06% | 6,08% | - | US$4.045,54 | - |
| 5228 |  Martin Shkreli Inu MSI | US$0,000006253 | 4,43% | 12,50% | - | US$4.038,18 | - |
| 5229 |  Black Whale BLK | US$0,1183 | -9,21% | -14,64% | - | US$4.046,23 | - |
| 5230 |  Compendium Finance CMFI | US$0,01774 | -0,11% | -0,63% | - | US$3.906,44 | - |
| 5231 |  Kintsugi BTC KBTC | US$20.577,64 | 6,08% | 9,05% | - | US$4.026,84 | - |
| 5232 |  Gem Pad GEMS | US$0,005302 | 12,12% | 11,22% | - | US$4.018,81 | - |
| 5233 |  Torekko (NEW) TRK | US$0,004703 | -0,28% | 1,83% | - | US$4.022,65 | - |
| 5234 |  n00dle N00D | US$4,05 | 52,62% | 0,00% | - | US$3.997,03 | - |
| 5235 |  BITAY Coin BITAY | US$0,01550 | 0,65% | -1,89% | - | US$4.000,31 | - |
| 5236 |  Ninneko (Mata) MATA | US$0,00009321 | -0,73% | 14,17% | - | US$4.451,93 | - |
| 5237 |  Renewable Energy RET | US$0,000000000048 | 20,37% | 37,79% | - | US$3.978,52 | - |
| 5238 |  Marosca Inu MAROSCA | US$0,000000000071 | -1,57% | 0,00% | - | US$3.969,13 | - |
| 5239 |  Uniqly UNIQ | US$0,1080 | 0,82% | 9,04% | - | US$3.957,54 | - |
| 5240 |  Electric Vehicle Direct Currency EVDC | US$0,00004073 | -10,96% | -9,90% | - | US$3.953,80 | - |
| 5241 |  Citizen Finance V2 CIFI | US$0,02917 | -1,53% | -9,29% | - | US$3.949,91 | - |
| 5242 |  MAD Bucks MAD | US$0,1205 | 1,39% | -11,69% | - | US$4.001,65 | - |
| 5243 |  DoKEN DOKEN | US$0,000001600 | -9,64% | 24,77% | - | US$3.928,39 | - |
| 5244 |  MintySwap MINTYS | US$0,003338 | 82,78% | -32,79% | - | US$3.924,10 | - |
| 5245 |  Cultiplan(CTPL) CTPL | US$0,004655 | -33,35% | 33,72% | - | US$3.919,13 | - |
| 5246 |  PMG Coin PMG | US$0,002926 | 6,60% | -3,16% | - | US$3.918,04 | - |
| 5247 |  Protofi PROTO | US$0,001119 | 0,71% | -4,49% | - | US$3.900,01 | - |
| 5248 |  Akitavax AKITAX | US$0,00003928 | -1,78% | -8,23% | - | US$3.905,21 | - |
| 5249 |  Ark Rivals ARKN | US$0,001762 | -2,04% | -9,58% | - | US$3.903,80 | - |
| 5250 |  CortexDAO CXD | US$0,01763 | 0,47% | 2,43% | - | US$3.856,58 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.