Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The LoveChain LOV | US$0,08230 | 7,21% | -1,21% | - | US$8.305,11 | - |
| 4952 |  AKITSUKI AKI | US$0,0000001836 | 16,09% | -28,31% | - | US$8.312,91 | - |
| 4953 |  JumpToken JMPT | US$2,46 | -0,26% | -4,79% | - | US$8.315,44 | - |
| 4954 |  Tranquil Finance TRANQ | US$0,004994 | -4,21% | -92,75% | - | US$8.212,44 | - |
| 4955 |  AGOV (ANSWER Governance) AGOV | US$0,1478 | 6,26% | -99,66% | - | US$8.267,07 | - |
| 4956 |  Elephant Money ELEPHANT | US$0,00000009995 | 0,11% | -2,39% | - | US$8.650,92 | - |
| 4957 |  Titi Financial TITI | US$0,000000000363 | -4,57% | 0,15% | - | US$8.186,42 | - |
| 4958 |  April APRIL | US$0,04352 | 1,39% | 4,17% | - | US$8.254,30 | - |
| 4959 |  Dx SALE | US$0,1996 | 4,44% | 12,85% | - | US$8.159,65 | - |
| 4960 |  Eterna EHX | US$0,002003 | 4,54% | -7,07% | - | US$8.239,78 | - |
| 4961 |  wanETH WANETH | US$1.563,26 | 6,42% | 21,50% | - | US$8.159,59 | - |
| 4962 |  Mafagafo MAFA | US$0,02258 | -0,35% | 9,31% | - | US$8.449,09 | - |
| 4963 |  BIZVERSE BIVE | US$0,05611 | -6,53% | -39,46% | - | US$7.785,39 | - |
| 4964 |  Moon Nation Game MNG | US$0,005077 | 1,57% | 36,25% | - | US$8.146,10 | - |
| 4965 |  SnowCrash Token NORA | US$0,009440 | 5,25% | 20,37% | - | US$8.094,94 | - |
| 4966 |  GO2E Token GTE | US$0,001628 | 10,49% | 0,00% | - | US$8.072,86 | - |
| 4967 |  Realital Metaverse RETA | US$0,3318 | 4,36% | 4,03% | - | US$8.060,94 | - |
| 4968 |  Aura Network AURA | US$0,09225 | -2,56% | 2,48% | - | US$8.045,90 | - |
| 4969 |  Vulture Peak VPK | US$0,03412 | -11,16% | -15,21% | - | US$7.999,75 | - |
| 4970 |  Marnotaur TAUR | US$0,004201 | 4,74% | -1,86% | - | US$7.910,89 | - |
| 4971 |  Solcial SLCL | US$0,04498 | -1,23% | -5,89% | - | US$8.033,68 | - |
| 4972 |  The Big Five Token BFT | US$0,0002207 | -2,07% | -29,88% | - | US$7.991,90 | - |
| 4973 |  Graviton GRAV | US$0,01267 | 0,49% | -6,09% | - | US$7.995,18 | - |
| 4974 |  PhotoChromic PHCR | US$0,0001510 | -9,58% | 1,36% | - | US$7.936,89 | - |
| 4975 |  3X Long Altcoin Index Token ALTBULL | US$0,1798 | 9,80% | 35,20% | - | US$7.977,70 | - |
| 4976 |  GAMETREE GTCOIN | US$0,2092 | 9,94% | -31,49% | - | US$7.896,68 | - |
| 4977 |  Ooze OOZE | US$0,8946 | -2,48% | -14,49% | - | US$7.929,61 | - |
| 4978 |  Dog Boss DOGBOSS | US$1,49 | 0,67% | 3,26% | - | US$7.840,21 | - |
| 4979 |  Free Speech 1AMD | US$0,009384 | -6,28% | -0,74% | - | US$7.821,67 | - |
| 4980 |  xJEWEL XJEWEL | US$0,3351 | 5,47% | 17,01% | - | US$7.803,65 | - |
| 4981 |  ClassZZ CZZ | US$0,005071 | -8,15% | -18,35% | - | US$7.741,98 | - |
| 4982 |  Bali Coin BALI | US$0,001869 | -22,48% | -42,55% | - | US$7.109,98 | - |
| 4983 |  Age of Zalmoxis KOSON | US$0,04907 | 2,27% | -1,20% | - | US$7.803,90 | - |
| 4984 |  Real Realm REAL | US$0,0001357 | -2,08% | -0,05% | - | US$7.669,75 | - |
| 4985 |  KlayUniverse KUT | US$1,08 | -22,11% | -57,54% | - | US$7.841,83 | - |
| 4986 |  Ubeswap UBE | US$0,02087 | -5,75% | 1,94% | - | US$7.703,83 | - |
| 4987 |  Tempus TEMP | US$0,03529 | 3,56% | 5,72% | - | US$7.675,74 | - |
| 4988 |  MyConstant MCT | US$0,1482 | 1,42% | 4,70% | - | US$7.641,87 | - |
| 4989 |  MDB Plus MDB+ | US$1,19 | 1,02% | 0,35% | - | US$7.645,26 | - |
| 4990 |  Aureus Nummus Gold ANG | US$0,004567 | 3,09% | 233,09% | - | US$7.640,68 | - |
| 4991 |  Pantos PAN | US$0,06168 | 2,03% | 13,03% | - | US$7.611,32 | - |
| 4992 |  Yofune Nushi KOYO | US$0,000004959 | -16,28% | -65,92% | - | US$7.551,26 | - |
| 4993 |  Hibiki Finance HIBIKI | US$0,04353 | 0,73% | 3,88% | - | US$7.430,94 | - |
| 4994 |  LEVELG LEVELG | US$0,01248 | -10,12% | -9,97% | - | US$7.503,76 | - |
| 4995 |  Secret SIE | US$0,005501 | -4,18% | -22,16% | - | US$7.494,14 | - |
| 4996 |  ZionLabs Token RASTA | US$0,05566 | 21,18% | 85,34% | - | US$7.470,75 | - |
| 4997 |  DecaSwap DECA | US$0,6762 | 2,85% | 0,06% | - | US$7.444,61 | - |
| 4998 |  YFIONE YFO | US$6,72 | -11,91% | -1,79% | - | US$7.419,31 | - |
| 4999 |  Dark Knight DKNIGHT | US$0,003995 | 1,91% | 0,09% | - | US$7.366,75 | - |
| 5000 |  Unicorn Milk UNIM | US$0,003158 | 0,35% | -10,65% | - | US$7.389,98 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.