Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  New Year Token NYT | US$0,001458 | 12,78% | 19,08% | - | US$10.381,57 | - |
| 4852 |  New Earth Order Money NEOM | US$2,74 | 5,54% | -9,35% | - | US$10.387,60 | - |
| 4853 |  Aptoge APTOGE | US$0,4528 | 0,00% | 0,00% | - | US$10.434,41 | - |
| 4854 |  DONASWAP DONA | US$0,000000000003 | 2,60% | -4,98% | - | US$10.356,90 | - |
| 4855 |  La´eeb LA´EEB | US$0,0000004269 | 29,12% | 0,00% | - | US$10.420,62 | - |
| 4856 |  Alien Shiba Inu ASHIB | US$0,0003364 | -24,55% | 47,19% | - | US$10.350,56 | - |
| 4857 |  BitcoinX BCX | US$0,0002755 | -6,77% | -6,15% | - | US$10.200,36 | - |
| 4858 |  IoTex Pad TEX | US$0,01478 | 1,39% | 6,54% | - | US$10.307,12 | - |
| 4859 |  Xiglute Coin XGC | US$0,0000007802 | 2,63% | -13,32% | - | US$10.291,01 | - |
| 4860 |  Quartz QTZ | US$0,001713 | -13,94% | 67,48% | - | US$10.284,73 | - |
| 4861 |  StrongNode Edge SNE | US$0,00008697 | -0,36% | 0,96% | - | US$10.272,84 | - |
| 4862 |  Metarun MRUN | US$0,002386 | -0,28% | -3,34% | - | US$10.302,63 | - |
| 4863 |  ArcadeNetwork ARC | US$0,002614 | 9,14% | 65,87% | - | US$10.224,10 | - |
| 4864 |  Shaman King Inu SHAMAN | US$0,000000000008 | 5,47% | 17,86% | - | US$10.235,34 | - |
| 4865 |  pSTAKE Staked BNB STKBNB | US$291,13 | 2,32% | 6,49% | - | US$10.166,32 | - |
| 4866 |  Orakler ORKL | US$0,02142 | 0,74% | 6,55% | - | US$10.164,33 | - |
| 4867 |  Hypersign identity HID | US$0,02235 | 4,90% | 11,76% | - | US$10.163,77 | - |
| 4868 |  Mechanium MECHA | US$0,1496 | 1,71% | 7,07% | - | US$10.064,36 | - |
| 4869 |  TabTrader Token TTT | US$0,01890 | -1,01% | -0,39% | - | US$10.080,23 | - |
| 4870 |  Chives Coin XCC | US$0,001127 | 1,62% | 2,10% | - | US$10.032,25 | - |
| 4871 |  Mainston STON | US$0,01152 | 1,00% | -17,46% | - | US$10.237,75 | - |
| 4872 |  NEXTYPE NT | US$0,007058 | -0,89% | -16,24% | - | US$10.304,83 | - |
| 4873 |  Crypto Raiders RAIDER | US$0,09317 | 8,13% | 12,27% | - | US$9.964,41 | - |
| 4874 |  Ramifi Protocol RAM | US$0,02534 | 1,30% | -12,49% | - | US$9.837,58 | - |
| 4875 |  Kyber Network Crystal Legacy KNCL | US$0,9191 | 5,58% | 5,98% | - | US$9.892,24 | - |
| 4876 |  The Killbox KBOX | US$0,00008517 | 0,09% | -8,48% | - | US$9.904,20 | - |
| 4877 |  DAOLaunch DAL | US$0,1471 | 0,62% | 11,70% | - | US$9.831,31 | - |
| 4878 |  Graphen ELTG | US$0,00008902 | -5,32% | 2,31% | - | US$9.872,97 | - |
| 4879 |  3x Long Litecoin Token LTCBULL | US$0,00008313 | 1,44% | 32,18% | - | US$9.863,70 | - |
| 4880 |  Black Box BBOX | US$0,007049 | -1,11% | -6,33% | - | US$9.855,66 | - |
| 4881 |  AnteDAO ANTE | US$0,7612 | 0,17% | 1,03% | - | US$9.856,82 | - |
| 4882 |  Block Ape Scissors BAS | US$0,07725 | 0,87% | -1,39% | - | US$9.809,23 | - |
| 4883 |  Nelore Coin NLC | US$0,008723 | -2,28% | 107,80% | - | US$9.810,38 | - |
| 4884 |  KEYS KEYS | US$0,008881 | 6,03% | 37,33% | - | US$9.799,54 | - |
| 4885 |  Bent Finance BENT | US$0,1049 | -0,47% | 10,95% | - | US$9.809,36 | - |
| 4886 |  OptionPanda OPA | US$0,0003644 | -2,29% | -0,35% | - | US$9.759,34 | - |
| 4887 |  Zipmex ZMT | US$0,1285 | 6,80% | -1,74% | - | US$9.741,67 | - |
| 4888 |  Mover MOVE | US$0,1885 | 5,70% | 27,81% | - | US$9.671,29 | - |
| 4889 |  Phuture PHTR | US$0,02621 | 5,49% | 17,16% | - | US$9.621,60 | - |
| 4890 |  Winry Inu WINRY | US$0,000000000000 | 15,38% | 35,02% | - | US$9.410,09 | - |
| 4891 |  Mercurial Finance MER | US$0,01449 | -0,59% | 2,30% | - | US$9.484,86 | - |
| 4892 |  TruePNL PNL | US$0,02914 | 1,31% | -1,79% | - | US$9.418,97 | - |
| 4893 |  BaconDAO BACON | US$0,0005795 | -4,26% | -7,43% | - | US$9.471,72 | - |
| 4894 |  3x Short XRP Token XRPBEAR | US$0,00000004246 | 2,93% | 13,41% | - | US$9.522,99 | - |
| 4895 |  Global China Cash CNC | US$0,1458 | 0,00% | -0,10% | - | US$9.404,98 | - |
| 4896 |  FiFaSport FFS | US$0,00002649 | 10,97% | 74,70% | - | US$9.486,07 | - |
| 4897 |  CargoX CXO | US$0,1712 | 1,87% | -13,30% | - | US$9.489,40 | - |
| 4898 |  Domi Online DOMI | US$0,01225 | 0,35% | -1,13% | - | US$9.291,12 | - |
| 4899 |  Arbidoge ADOGE | US$0,00000005529 | 25,85% | 36,43% | - | US$9.515,74 | - |
| 4900 |  Omicron OMIC | US$0,001237 | 0,45% | -0,43% | - | US$9.327,87 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.