Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Shopdi SHOD | US$0,1684 | -2,04% | 0,00% | - | US$30.287,74 | - |
| 4302 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,23% | -39,15% | - | US$31.510,32 | - |
| 4303 |  AdaSwap ASW | US$0,0004590 | 8,31% | 43,32% | - | US$30.090,68 | - |
| 4304 |  HubGame HUB | US$0,005816 | -1,16% | -4,06% | - | US$30.066,55 | - |
| 4305 |  MADworld UMAD | US$0,003549 | 0,16% | 7,13% | - | US$29.748,78 | - |
| 4306 |  FIFA Champs CHAMPS | US$0,0003262 | -7,18% | 10,21% | - | US$30.427,56 | - |
| 4307 |  Hurricane NFT NHCT | US$0,03468 | -1,34% | -19,42% | - | US$30.090,78 | - |
| 4308 |  The Commission CMSN | US$0,0001130 | -21,32% | 4,64% | - | US$29.995,78 | - |
| 4309 |  4JNET 4JNET | US$0,000000000643 | 2,11% | 32,84% | - | US$29.971,46 | - |
| 4310 |  Cheems Inu CINU | US$0,000000000000 | -0,37% | -71,59% | - | US$29.905,15 | - |
| 4311 |  Solar SOLAR | US$0,02077 | -1,24% | 14,77% | - | US$29.747,21 | - |
| 4312 |  Tartarus Finance TART | US$0,000004995 | -10,45% | -25,13% | - | US$29.575,40 | - |
| 4313 |  wanUSDT WANUSDT | US$0,9968 | -0,38% | -0,63% | - | US$29.330,57 | - |
| 4314 |  ESG ESG | US$0,3601 | -1,60% | 2,78% | - | US$29.478,49 | - |
| 4315 |  Sashimi SASHIMI | US$0,01048 | 4,62% | 11,52% | - | US$29.279,13 | - |
| 4316 |  Euler Tools EULER | US$0,02410 | -2,70% | -0,39% | - | US$29.377,04 | - |
| 4317 |  Qatar Inu Token QATAR | US$0,0003073 | 8,58% | 0,00% | - | US$29.350,63 | - |
| 4318 |  Pleasure Coin NSFW | US$0,00007435 | 7,48% | 6,84% | - | US$29.247,63 | - |
| 4319 |  UniWhales UWL | US$0,3215 | 16,93% | 23,22% | - | US$29.188,79 | - |
| 4320 |  Mixin XIN | US$182,04 | 2,26% | 6,72% | - | US$29.223,70 | - |
| 4321 |  RUG RADIO RUG | US$0,08187 | 3,48% | 66,62% | - | US$29.327,96 | - |
| 4322 |  AstroElon ELONONE | US$0,000000009374 | -11,05% | 20,80% | - | US$29.463,77 | - |
| 4323 |  Dragon Crypto Aurum DCAU | US$9,26 | -2,88% | 3,50% | - | US$28.929,02 | - |
| 4324 |  BLOCKMAX OCB | US$0,02427 | -0,23% | 0,51% | - | US$28.955,45 | - |
| 4325 |  Basis Share BAS | US$0,3405 | 1,67% | 0,28% | - | US$28.830,46 | - |
| 4326 |  BuildUp BUP | US$0,02757 | 2,11% | -4,95% | - | US$28.785,52 | - |
| 4327 |  Lottonation LNT | US$0,04655 | 0,30% | 0,38% | - | US$28.878,03 | - |
| 4328 |  CryptoXpress XPRESS | US$0,07727 | -0,55% | 9,94% | - | US$28.547,12 | - |
| 4329 |  QoWatt QWT | US$0,01663 | -3,96% | -8,68% | - | US$28.679,60 | - |
| 4330 |  Pledge Coin PLG | US$0,0005401 | -0,55% | 4,67% | - | US$28.718,84 | - |
| 4331 |  JERITEX JRIT | US$0,08612 | -0,16% | -5,50% | - | US$28.596,81 | - |
| 4332 |  Seiren Games Network SERG | US$0,1759 | -2,39% | 8,13% | - | US$28.507,23 | - |
| 4333 |  Thunder Lands TNDR | US$0,002021 | -13,32% | -4,24% | - | US$28.555,75 | - |
| 4334 |  Farmland Protocol FAR | US$0,06225 | 7,75% | 17,47% | - | US$28.502,93 | - |
| 4335 |  SuperWalk GRND | US$0,07712 | 1,46% | 0,58% | - | US$28.299,75 | - |
| 4336 |  Cindrum CIND | US$0,0009547 | 3,86% | -4,16% | - | US$28.683,77 | - |
| 4337 |  Metarix MTRX | US$0,006814 | -10,98% | -25,43% | - | US$28.177,16 | - |
| 4338 |  DogeSwap DOG | US$0,001537 | 0,99% | -0,67% | - | US$27.816,27 | - |
| 4339 |  Baby Lovely Inu BLOVELY | US$0,000000002417 | 6,47% | -3,03% | - | US$27.864,28 | - |
| 4340 |  Ridge RIDGE | US$0,0000001408 | -2,70% | -15,53% | - | US$28.365,30 | - |
| 4341 |  UNCL UNCL | US$8,63 | 0,37% | 37,82% | - | US$27.923,74 | - |
| 4342 |  Archethic UCO | US$0,08471 | 6,53% | 19,92% | - | US$27.940,12 | - |
| 4343 |  Draken DRK | US$0,0008502 | -22,02% | 88,92% | - | US$28.116,43 | - |
| 4344 |  The Neko NEKO | US$0,00005204 | 14,06% | 69,64% | - | US$27.796,14 | - |
| 4345 |  BUILD BUILD | US$0,0002645 | -7,20% | 6,96% | - | US$27.732,00 | - |
| 4346 |  TAKI TAKI | US$0,006541 | -0,40% | -10,28% | - | US$27.899,23 | - |
| 4347 |  Toobcoin TOOB | US$0,01692 | 3,26% | 6,45% | - | US$27.687,19 | - |
| 4348 |  Irena Green Energy IRENA | US$0,000006889 | -2,76% | 22,78% | - | US$27.854,24 | - |
| 4349 |  Streamer Inu STREAMERINU | US$0,002859 | 57,08% | 200,81% | - | US$27.581,02 | - |
| 4350 |  Encyclopedia wTa ENCwTa | US$0,02039 | 12,97% | -2,45% | - | US$27.524,27 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.