Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bullshit Inu BULL | US$0,00000006422 | -3,98% | -3,11% | - | US$41.255,14 | - |
| 4152 |  Interlay INTR | US$0,03243 | -0,37% | 3,15% | - | US$41.179,45 | - |
| 4153 |  Balance Network BLN | US$0,05231 | 12,00% | -6,35% | - | US$41.325,89 | - |
| 4154 |  Cardiocoin CRDC | US$0,002311 | -15,22% | 28,12% | - | US$41.100,75 | - |
| 4155 |  xWIN Finance XWIN | US$0,5473 | 0,21% | -0,55% | - | US$41.738,94 | - |
| 4156 |  Bit Hotel BTH | US$0,004552 | 1,97% | -0,01% | - | US$41.145,01 | - |
| 4157 |  World Cup Willie WILLIE | US$0,00009923 | -61,24% | 0,00% | - | US$41.068,82 | - |
| 4158 |  METANOA NOA | US$0,01342 | 6,97% | -17,23% | - | US$40.295,70 | - |
| 4159 |  iAssets ASSET | US$0,0000002227 | 1,30% | -1,54% | - | US$41.248,38 | - |
| 4160 |  Kounotori KTO | US$0,000000003035 | 6,46% | 7,49% | - | US$41.020,73 | - |
| 4161 |  Strite STRI | US$0,009975 | 7,59% | -50,55% | - | US$41.004,65 | - |
| 4162 |  Maiar DEX MEX | US$0,00005546 | 0,70% | 0,88% | - | US$40.940,82 | - |
| 4163 |  Joe-Yo Coin JYC | US$0,000000000005 | -20,00% | -17,28% | - | US$41.325,90 | - |
| 4164 |  ReFork EFK | US$0,1017 | 3,34% | -41,23% | - | US$40.781,61 | - |
| 4165 |  French Connection Finance FCF | US$0,00009115 | 0,88% | -15,61% | - | US$40.385,07 | - |
| 4166 |  Tongtongcoin TTC | US$0,04751 | 5,39% | -6,85% | - | US$40.779,15 | - |
| 4167 |  Stader BNBx BNBX | US$300,65 | 1,69% | 6,64% | - | US$40.592,79 | - |
| 4168 |  Cogecoin COGE | US$0,00000006019 | -6,06% | 5,11% | - | US$40.830,29 | - |
| 4169 |  KAINET KAINET | US$0,003847 | 0,05% | -0,93% | - | US$40.677,85 | - |
| 4170 |  GroupDao GDO | US$0,00000002659 | 2,35% | -14,44% | - | US$40.469,26 | - |
| 4171 |  ZudgeZury ZZC | US$0,000002731 | -9,60% | 0,00% | - | US$42.269,12 | - |
| 4172 |  Planet Sandbox PSB | US$0,02306 | 3,22% | 6,99% | - | US$40.227,62 | - |
| 4173 |  EarnGuild EARN | US$0,01322 | 0,77% | -0,59% | - | US$40.259,86 | - |
| 4174 |  NftyPlay POLO | US$0,0002759 | 0,52% | 1,05% | - | US$41.410,30 | - |
| 4175 |  Infinity Skies ISKY | US$0,004568 | 8,91% | 2,27% | - | US$39.954,60 | - |
| 4176 |  Yield Yak YAK | US$257,03 | 8,80% | 12,23% | - | US$39.816,80 | - |
| 4177 |  KoaCombat KOACOMBAT | US$0,000000000043 | -9,22% | 4,48% | - | US$39.825,35 | - |
| 4178 |  Medifakt FAKT | US$0,02255 | 2,75% | 5,91% | - | US$40.764,48 | - |
| 4179 |  RamenSwap RAMEN | US$0,009618 | 35,10% | 17,79% | - | US$39.695,65 | - |
| 4180 |  Basilisk BSX | US$0,0001460 | -1,25% | -4,68% | - | US$39.753,59 | - |
| 4181 |  CODE CODE | US$0,2647 | 22,63% | 23,06% | - | US$40.632,71 | - |
| 4182 |  EmirateSwap EMC | US$0,0009415 | 4,54% | 41,23% | - | US$39.584,69 | - |
| 4183 |  Soonaverse SOON | US$0,1357 | -4,36% | -19,63% | - | US$39.858,96 | - |
| 4184 |  Kripto koin KRIPTO | US$0,001328 | -3,51% | -9,62% | - | US$39.256,01 | - |
| 4185 |  Ethermon EMON | US$0,003568 | 1,71% | 23,01% | - | US$39.731,06 | - |
| 4186 |  Dot Finance PINK | US$0,005274 | 0,05% | -0,19% | - | US$39.467,43 | - |
| 4187 |  OwlDAO OWL | US$0,01315 | 7,80% | 5,71% | - | US$40.088,54 | - |
| 4188 |  Mimo Governance Token MIMO | US$0,01596 | 9,77% | 12,49% | - | US$38.971,12 | - |
| 4189 |  APWine Finance APW | US$0,2488 | 4,12% | 3,14% | - | US$38.894,99 | - |
| 4190 |  Leonidasbilic LIO | US$14,51 | 5,67% | -6,50% | - | US$38.834,01 | - |
| 4191 |  BigShortBets BIGSB | US$1,55 | -0,47% | -0,25% | - | US$38.827,68 | - |
| 4192 |  Marinade MNDE | US$0,07673 | 6,11% | 49,96% | - | US$36.963,66 | - |
| 4193 |  NADA Protocol Token NADA | US$0,002800 | 1,08% | 3,83% | - | US$38.655,03 | - |
| 4194 |  UncleMine UM | US$0,002625 | -0,58% | -14,76% | - | US$38.673,15 | - |
| 4195 |  REX XRX | US$0,0001906 | -3,95% | -19,96% | - | US$37.459,82 | - |
| 4196 |  Whole Earth Coin WEC | US$0,01950 | 5,76% | 6,70% | - | US$38.235,18 | - |
| 4197 |  Pando PANDO | US$0,003777 | -0,31% | -5,47% | - | US$38.281,45 | - |
| 4198 |  Fandom FDM | US$0,01608 | -1,17% | -15,53% | - | US$37.940,56 | - |
| 4199 |  EAC EAC | US$0,7604 | -7,96% | 11,05% | - | US$37.776,01 | - |
| 4200 |  Asia Coin ASIA | US$0,09732 | 2,93% | 8,44% | - | US$41.839,19 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.