Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Witnet WIT | US$0,003391 | 1,95% | -2,90% | - | US$27.338,38 | - |
| 4352 |  Nether NFT NTR | US$0,01713 | -4,56% | -3,31% | - | US$28.257,96 | - |
| 4353 |  Thales THALES | US$0,6001 | 13,60% | 6,79% | - | US$27.989,44 | - |
| 4354 |  STABLE ASSET STA | US$0,9252 | 0,00% | 0,01% | - | US$27.423,72 | - |
| 4355 |  EnviDa EDAT | US$0,9566 | -3,85% | -11,68% | - | US$27.697,09 | - |
| 4356 |  governance ZIL GZIL | US$8,37 | -3,45% | 2,20% | - | US$27.341,57 | - |
| 4357 |  Maximus DECI DECI | US$0,04419 | 8,86% | 38,87% | - | US$27.322,47 | - |
| 4358 |  G999 G999 | US$0,002729 | 19,44% | 40,85% | - | US$27.227,71 | - |
| 4359 |  Raptoreum RTM | US$0,002149 | 5,74% | 2,59% | - | US$27.176,75 | - |
| 4360 |  Balkari BKR | US$0,05291 | -0,17% | -0,17% | - | US$27.120,27 | - |
| 4361 |  One Cash ONC | US$0,1168 | 2,69% | 0,18% | - | US$27.167,75 | - |
| 4362 |  GSENetwork GSE | US$0,00003284 | 1,73% | 4,97% | - | US$27.025,18 | - |
| 4363 |  AMDG Token AMDG | US$0,07084 | -0,42% | -13,37% | - | US$27.219,64 | - |
| 4364 |  X Protocol POT | US$0,01467 | 1,96% | 9,12% | - | US$26.921,25 | - |
| 4365 |  Yeti Finance YETI | US$0,008638 | -4,36% | 7,61% | - | US$26.798,03 | - |
| 4366 |  Million MM | US$2,25 | -4,96% | 1,49% | - | US$26.685,47 | - |
| 4367 |  Deesse LOVE | US$0,0005244 | -45,02% | -14,82% | - | US$26.719,94 | - |
| 4368 |  Starchi ELIXIR | US$0,002057 | -21,37% | 62,15% | - | US$26.643,76 | - |
| 4369 |  BFG Token BFG | US$0,01382 | -0,26% | 2,15% | - | US$26.648,40 | - |
| 4370 |  Nahmii NII | US$0,0003666 | 6,38% | 17,73% | - | US$26.484,71 | - |
| 4371 |  Voice Street VST | US$0,05179 | -0,19% | -2,02% | - | US$26.440,43 | - |
| 4372 |  MinerJoe GOLD | US$0,004847 | 68,26% | 64,32% | - | US$26.524,23 | - |
| 4373 |  MetaBrands MAGE | US$0,02570 | 8,43% | 8,44% | - | US$26.460,46 | - |
| 4374 |  iOWN Token iOWN | US$0,02008 | 3,53% | -1,91% | - | US$26.486,46 | - |
| 4375 |  MatrixETF MDF | US$0,001278 | 2,82% | 6,00% | - | US$26.403,78 | - |
| 4376 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02966 | -0,40% | -16,21% | - | US$26.427,88 | - |
| 4377 |  Float Protocol: Float FLOAT | US$1,03 | 0,82% | 7,77% | - | US$26.380,23 | - |
| 4378 |  Hoichi HOICHI | US$0,000002153 | 5,07% | -27,15% | - | US$26.441,66 | - |
| 4379 |  SumSwap SUM | US$0,007200 | -4,38% | -3,23% | - | US$26.618,31 | - |
| 4380 |  7Pixels 7PXS | US$4,29 | 12,36% | 38,84% | - | US$26.299,21 | - |
| 4381 |  MetaOneVerse M1VERSE | US$0,0000002290 | -8,54% | -7,27% | - | US$26.370,08 | - |
| 4382 |  TCGCoin 2.0 TCG2 | US$0,09371 | 5,32% | 12,12% | - | US$26.380,84 | - |
| 4383 |  LP 3pool Curve 3CRV | US$1,02 | -0,15% | 0,30% | - | US$26.232,98 | - |
| 4384 |  VEROX VRX | US$7,33 | 6,92% | 11,74% | - | US$26.146,03 | - |
| 4385 |  LOFI LOFI | US$0,004053 | -4,76% | 52,00% | - | US$25.511,02 | - |
| 4386 |  tBTC TBTC | US$20.912,16 | 3,62% | 5,85% | - | US$26.023,88 | - |
| 4387 |  Erth Point ERTH | US$53,82 | -1,28% | 4,42% | - | US$25.705,86 | - |
| 4388 |  SB GROUP SB | US$0,001270 | 6,78% | -50,61% | - | US$25.941,12 | - |
| 4389 |  Waggle Network WAG | US$0,005040 | -4,89% | -16,99% | - | US$25.839,93 | - |
| 4390 |  JEN COIN JEN | US$0,1220 | -0,81% | 2,35% | - | US$25.946,23 | - |
| 4391 |  MapMetrics MMAPS | US$0,006825 | 33,48% | 119,56% | - | US$25.777,59 | - |
| 4392 |  CasinoCoin CSC | US$0,0002589 | 0,90% | -3,30% | - | US$25.885,69 | - |
| 4393 |  LondonCoinGold LDXG | US$0,01688 | 8,00% | 18,06% | - | US$25.725,84 | - |
| 4394 |  TSANGNYON HERUKA TSANGNYON | US$0,001188 | -9,94% | -65,79% | - | US$25.685,69 | - |
| 4395 |  FunFi FNF | US$0,00000005383 | -2,81% | -9,69% | - | US$25.673,97 | - |
| 4396 |  Apricot Finance APT | US$0,002069 | 5,54% | -72,88% | - | US$25.595,04 | - |
| 4397 |  Pearl PEARL | US$11,56 | -3,97% | -6,95% | - | US$25.469,38 | - |
| 4398 |  Your Future Exchange YFX | US$0,03376 | 2,81% | 4,78% | - | US$25.461,49 | - |
| 4399 |  3X Long Huobi Token Token HTBULL | US$0,2955 | -8,74% | 60,82% | - | US$26.079,31 | - |
| 4400 |  DoubleDice DODI | US$0,0008402 | -2,01% | -1,16% | - | US$25.557,59 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.