Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hololoot HOL | US$0,01225 | -0,37% | -4,36% | - | US$33.556,35 | - |
| 4252 |  VELOREX VEX | US$0,006083 | 0,37% | -5,37% | - | US$33.336,84 | - |
| 4253 |  pBTC35A pBTC35A | US$5,07 | 4,84% | 1,55% | - | US$33.043,99 | - |
| 4254 |  Global Innovative Solutions GSI | US$0,08054 | 1,97% | -8,22% | - | US$32.941,69 | - |
| 4255 |  CoreStarter CSTR | US$0,004880 | 0,88% | -59,35% | - | US$32.982,17 | - |
| 4256 |  Polygen PGEN | US$0,0007069 | 3,27% | 23,38% | - | US$32.965,27 | - |
| 4257 |  CrowdSwap CROWD | US$0,1228 | 1,38% | -0,90% | - | US$33.082,00 | - |
| 4258 |  Vigorus VIS | US$0,0001278 | 42,11% | 53,53% | - | US$32.505,53 | - |
| 4259 |  Play It Forward DAO PIF | US$0,01108 | -1,03% | 7,02% | - | US$32.922,38 | - |
| 4260 |  BullionFx BULL | US$0,2803 | 0,50% | 8,41% | - | US$31.105,01 | - |
| 4261 |  Bitcoin Latinum LTNM | US$2,81 | -21,50% | -27,23% | - | US$32.828,24 | - |
| 4262 |  Peruvian National Football Team Fan Token FPFT | US$0,08898 | -4,22% | -1,17% | - | US$32.306,91 | - |
| 4263 |  cCOMP CCOMP | US$1,08 | 3,58% | 5,32% | - | US$32.406,20 | - |
| 4264 |  Unitech UTC | US$1,00 | 0,80% | 0,35% | - | US$33.216,29 | - |
| 4265 |  CeBioLabs CBSL | US$0,06829 | 3,83% | -3,95% | - | US$40.123,97 | - |
| 4266 |  JD Coin JDC | US$0,03258 | -12,29% | 2,03% | - | US$32.256,78 | - |
| 4267 |  MangoMan Intelligent MMIT | US$0,00000001326 | -0,02% | 81,30% | - | US$32.082,48 | - |
| 4268 |  Crazy Treasure Token CTT | US$0,004534 | 0,67% | 45,80% | - | US$32.036,60 | - |
| 4269 |  ALL.ART protocol AART | US$0,004359 | 0,11% | 0,29% | - | US$31.819,77 | - |
| 4270 |  Biometric Financial BIOFI | US$0,001996 | 4,85% | -15,17% | - | US$31.877,51 | - |
| 4271 |  Defi Shopping Stake DSS | US$0,007981 | 0,26% | 1,68% | - | US$31.248,34 | - |
| 4272 |  Wojak Finance WOJ | US$0,006528 | -4,69% | -7,34% | - | US$31.883,19 | - |
| 4273 |  Octopus Protocol OPS | US$0,001351 | 1,92% | 5,82% | - | US$31.590,38 | - |
| 4274 |  Doge Protocol DOGEP | US$0,00000002807 | 4,40% | 32,79% | - | US$31.297,22 | - |
| 4275 |  Doren DRE | US$0,8812 | 0,13% | 0,21% | - | US$31.531,19 | - |
| 4276 |  DUKE INU TOKEN DUKE | US$0,0000002872 | 7,08% | 9,04% | - | US$32.273,49 | - |
| 4277 |  Market Ledger ML | US$0,08945 | -3,27% | 53,77% | - | US$31.672,29 | - |
| 4278 |  FastSwap FAST | US$0,0008594 | -3,38% | 11,52% | - | US$31.337,93 | - |
| 4279 |  Apple tokenized stock FTX AAPL | US$149,96 | -0,26% | 4,55% | - | US$31.378,36 | - |
| 4280 |  Custodiy CTY | US$1,49 | 2,62% | 3,98% | - | US$32.003,50 | - |
| 4281 |  Yuan Chain Coin YCC | US$0,002654 | -9,25% | -4,46% | - | US$31.488,08 | - |
| 4282 |  Parrot Protocol PRT | US$0,001024 | -3,30% | -21,68% | - | US$31.071,98 | - |
| 4283 |  ShibElon SHIBELON | US$0,0000002982 | 4,02% | 18,37% | - | US$31.193,65 | - |
| 4284 |  StellaSwap STELLA | US$0,07110 | 8,20% | -6,20% | - | US$31.143,33 | - |
| 4285 |  MetaX X1 | US$1,33 | -3,73% | -7,75% | - | US$31.047,50 | - |
| 4286 |  YIN Finance YIN | US$0,04844 | -4,25% | -6,46% | - | US$30.959,42 | - |
| 4287 |  Tokenize Xchange TKX | US$19,54 | 9,17% | 56,24% | - | US$30.949,82 | - |
| 4288 |  Mission Helios HELIOS | US$0,00000006509 | -6,83% | -4,54% | - | US$30.890,95 | - |
| 4289 |  Asian Fintech AFIN | US$0,001960 | 1,03% | 2,10% | - | US$31.006,60 | - |
| 4290 |  poundtoken GBPT | US$1,15 | 1,02% | 2,37% | - | US$30.664,02 | - |
| 4291 |  DEIP Protocol DEIP | US$0,00007954 | -15,13% | -37,23% | - | US$33.032,99 | - |
| 4292 |  ISKRA Token ISK | US$0,2955 | 3,02% | -4,13% | - | US$30.705,78 | - |
| 4293 |  QANplatform QANX | US$0,0002419 | -1,80% | -0,65% | - | US$30.619,20 | - |
| 4294 |  Restore Truth Token RTT | US$0,0001236 | 3,20% | 20,41% | - | US$30.523,43 | - |
| 4295 |  Wakanda Inu WKD | US$0,00000001006 | 0,22% | 3,07% | - | US$31.493,25 | - |
| 4296 |  Buff Doge Coin DOGECOIN | US$0,000000001464 | 4,41% | -1,40% | - | US$31.497,56 | - |
| 4297 |  WingRiders Governance Token WRT | US$0,08532 | -6,22% | -5,50% | - | US$29.823,50 | - |
| 4298 |  Wrapped VeChain WVET | US$0,02332 | 1,65% | 3,79% | - | US$30.251,37 | - |
| 4299 |  Primal PRM | US$0,0001125 | -85,41% | -96,12% | - | US$30.342,12 | - |
| 4300 |  Boost Coin BOOST | US$0,004946 | 16,34% | 178,35% | - | US$27.822,44 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.