Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ARTIC Foundation ARTIC | US$0,02902 | 30,69% | 16,09% | - | US$45.792,94 | - |
| 4052 |  JPY Coin JPYC | US$0,006801 | 0,56% | 2,28% | - | US$50.364,58 | - |
| 4053 |  Glitter Finance XGLI | US$0,003426 | -1,39% | -17,34% | - | US$48.373,56 | - |
| 4054 |  MultiPlanetary Inus INUS | US$0,000000007763 | 44,50% | 28,50% | - | US$48.313,07 | - |
| 4055 |  Elvantis ELV | US$0,0004158 | -3,86% | -5,60% | - | US$48.341,62 | - |
| 4056 |  Microtuber MCT | US$0,001017 | 1,09% | -10,62% | - | US$48.154,12 | - |
| 4057 |  SatoshiCity $CITY | US$0,0006206 | -0,32% | -7,73% | - | US$48.084,67 | - |
| 4058 |  CookieSale COOKIE | US$0,03627 | 8,06% | 0,00% | - | US$48.028,28 | - |
| 4059 |  Xodex XODEX | US$0,0004747 | 1,41% | 2,94% | - | US$47.763,42 | - |
| 4060 |  Witch Token WITCH | US$0,2300 | 2,68% | -3,23% | - | US$48.016,81 | - |
| 4061 |  Dreams Quest DREAMS | US$0,002356 | -1,30% | -7,63% | - | US$48.230,79 | - |
| 4062 |  THORWallet DEX TGT | US$0,009072 | 1,20% | -2,07% | - | US$47.967,62 | - |
| 4063 |  12Ships TSHP | US$0,0001003 | -2,42% | -20,50% | - | US$48.955,26 | - |
| 4064 |  Day By Day DBD | US$0,008690 | 7,65% | -6,92% | - | US$47.532,81 | - |
| 4065 |  Binance Wrapped DOT BDOT | US$4,76 | 0,52% | 6,23% | - | US$47.133,77 | - |
| 4066 |  JK Coin JK | US$0,2560 | 1,36% | 15,29% | - | US$47.415,09 | - |
| 4067 |  Occam.Fi OCC | US$0,2516 | 2,15% | 2,57% | - | US$47.061,43 | - |
| 4068 |  XUSD Stable XUSD | US$0,7289 | 2,57% | 4,78% | - | US$46.651,78 | - |
| 4069 |  Media Network MEDIA | US$6,40 | -0,26% | -7,03% | - | US$39.063,96 | - |
| 4070 |  Genopets KI KI | US$0,04275 | 0,01% | -7,08% | - | US$47.389,02 | - |
| 4071 |  Golden Token GOLD | US$0,007544 | 38,28% | 23,09% | - | US$48.238,54 | - |
| 4072 |  Cherry Network CHER | US$0,01906 | -0,08% | 15,94% | - | US$46.989,37 | - |
| 4073 |  Dapp Token DAPPT | US$0,0008708 | 5,28% | -0,96% | - | US$46.760,30 | - |
| 4074 |  Convex CRV CVXCRV | US$0,9030 | 2,36% | 7,14% | - | US$46.587,19 | - |
| 4075 |  Wizarre Scroll SCRL | US$0,00007344 | 0,33% | -1,41% | - | US$46.892,76 | - |
| 4076 |  KittenFinance KIF | US$43,86 | 11,27% | 11,06% | - | US$45.994,51 | - |
| 4077 |  Hundred Finance HND | US$0,03691 | 1,90% | 1,88% | - | US$46.137,51 | - |
| 4078 |  Frontrow FRR | US$0,001277 | -1,27% | -1,41% | - | US$46.035,76 | - |
| 4079 |  LEMON LEMN | US$0,01658 | 3,28% | 8,27% | - | US$46.017,44 | - |
| 4080 |  Neos Credits NCR | US$0,1214 | 0,18% | -9,35% | - | US$46.163,05 | - |
| 4081 |  Gold Fever NGL | US$0,3159 | 8,37% | 15,59% | - | US$45.729,27 | - |
| 4082 |  CoolHash COOHA | US$0,2170 | -10,74% | -16,94% | - | US$45.112,88 | - |
| 4083 |  MM Optimizer (Polygon) MMO | US$0,4100 | -2,33% | -10,75% | - | US$45.626,00 | - |
| 4084 |  XcelDefi XLD | US$0,004170 | 1,10% | -8,80% | - | US$45.481,15 | - |
| 4085 |  Cyber City CYBR | US$0,1045 | 2,16% | -0,57% | - | US$44.897,08 | - |
| 4086 |  FoxFinanceV2 FOXV2 | US$0,001493 | 4,32% | 1,90% | - | US$45.193,24 | - |
| 4087 |  Vent Finance VENT | US$0,008220 | -1,27% | -4,81% | - | US$45.300,30 | - |
| 4088 |  Goons of Balatroon GOB | US$0,01100 | -7,86% | -13,87% | - | US$45.602,85 | - |
| 4089 |  BlueSparrow Token BlueSparrow | US$0,03976 | -5,18% | 2,09% | - | US$45.936,90 | - |
| 4090 |  LIQ Protocol LIQ | US$0,003373 | -6,64% | -1,38% | - | US$44.839,63 | - |
| 4091 |  Acquire.Fi ACQ | US$0,06441 | 4,45% | 33,54% | - | US$45.081,89 | - |
| 4092 |  TopChain TOPC | US$0,0005981 | -0,83% | 10,55% | - | US$45.053,09 | - |
| 4093 |  Crypto Cavemen Club CAVE | US$0,2431 | 2,46% | 11,54% | - | US$44.805,00 | - |
| 4094 |  Ocavu Network Token OCAVU | US$0,004003 | -17,34% | -27,20% | - | US$44.600,11 | - |
| 4095 |  Phantom Protocol PHM | US$0,00006212 | -10,57% | -9,32% | - | US$44.704,77 | - |
| 4096 |  Jenny Metaverse DAO Token UJENNY | US$0,1956 | 6,76% | 15,59% | - | US$44.463,99 | - |
| 4097 |  Infinite Launch ILA | US$0,003445 | 3,90% | 2,00% | - | US$44.437,14 | - |
| 4098 |  Netflix tokenized stock FTX NFLX | US$299,26 | 3,79% | 10,61% | - | US$44.363,55 | - |
| 4099 |  HUGHUG Coin HGHG | US$0,01521 | 0,12% | 0,38% | - | US$44.354,13 | - |
| 4100 |  Avocado AVO | US$0,000005073 | -12,60% | -23,23% | - | US$44.308,03 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.