Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Genshiro GENS | US$0,002485 | 1,65% | -0,50% | - | US$53.101,79 | - |
| 4002 |  MELI MELI | US$0,0008746 | 0,60% | 4,80% | - | US$53.383,37 | - |
| 4003 |  Realfinance Network REFI | US$0,001356 | -2,76% | -16,49% | - | US$53.594,51 | - |
| 4004 |  Flare Finance EXFI | US$0,3814 | 3,57% | 0,43% | - | US$53.360,76 | - |
| 4005 |  Proof Of Liquidity POL | US$0,02913 | 3,19% | 5,11% | - | US$53.265,40 | - |
| 4006 |  MiraQle MQL | US$0,003294 | -3,15% | 0,50% | - | US$53.035,38 | - |
| 4007 |  ECLAT ELT | US$0,3588 | -50,21% | -45,57% | - | US$53.061,27 | - |
| 4008 |  GoldeFy GOD | US$0,004984 | 3,38% | -6,09% | - | US$52.651,72 | - |
| 4009 |  StarSlax SSLX | US$0,006541 | -0,35% | 0,30% | - | US$54.273,25 | - |
| 4010 |  SmartLOX SMARTLOX | US$0,0001184 | -5,28% | -17,03% | - | US$52.362,66 | - |
| 4011 |  Game Ace Token GAT | US$1,08 | -1,82% | 0,32% | - | US$52.264,32 | - |
| 4012 |  ULTRON ULX | US$0,09089 | -2,18% | -7,99% | - | US$52.327,39 | - |
| 4013 |  Asva ASVA | US$0,01288 | 2,19% | 1,82% | - | US$52.248,51 | - |
| 4014 |  Talent TNT | US$0,1295 | -5,20% | -2,18% | - | US$52.403,57 | - |
| 4015 |  PureFi Protocol UFI | US$0,008892 | 11,26% | 5,85% | - | US$51.894,65 | - |
| 4016 |  Liquidus LIQ | US$0,6872 | 0,41% | 13,44% | - | US$51.698,14 | - |
| 4017 |  Export Mortos Platform EMP | US$0,1629 | 221,93% | 167,09% | - | US$50.908,57 | - |
| 4018 |  Solyard Finance YARD | US$0,0002489 | -0,74% | -12,19% | - | US$52.103,98 | - |
| 4019 |  Stronger STRNGR | US$1,94 | 4,61% | 8,27% | - | US$51.757,65 | - |
| 4020 |  MirArc Chain MAT | US$11,76 | 3,15% | -7,60% | - | US$51.604,10 | - |
| 4021 |  Solvent SVT | US$0,02405 | -0,80% | -3,64% | - | US$51.509,04 | - |
| 4022 |  Fire Protocol FIRE | US$0,01072 | 8,17% | 3,81% | - | US$51.409,40 | - |
| 4023 |  Space Misfits SMCW | US$0,02241 | 0,22% | -0,94% | - | US$51.381,81 | - |
| 4024 |  Dark Frontiers DARK | US$0,04255 | -0,55% | -6,12% | - | US$51.598,75 | - |
| 4025 |  Moonwell MFAM | US$0,002578 | 5,18% | 1,36% | - | US$51.569,95 | - |
| 4026 |  Egoras Credit EGC | US$14,54 | -8,87% | -17,36% | - | US$51.597,57 | - |
| 4027 |  Art Rino ARTRINO | US$0,0002918 | -7,14% | 25,82% | - | US$50.965,59 | - |
| 4028 |  Blockasset BLOCK | US$0,05892 | -3,58% | -0,63% | - | US$51.245,53 | - |
| 4029 |  Kintsugi KINT | US$1,09 | -2,72% | 12,62% | - | US$51.284,25 | - |
| 4030 |  Snook SNK | US$0,03732 | -1,07% | -5,43% | - | US$50.893,20 | - |
| 4031 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 20,02% | - | US$50.906,77 | - |
| 4032 |  MOBIX MOBX | US$0,06893 | 0,19% | -1,25% | - | US$50.341,40 | - |
| 4033 |  3X Long Chainlink Token LINKBULL | US$0,0001771 | 3,28% | 17,06% | - | US$50.704,36 | - |
| 4034 |  Colony Network Token CLNY | US$0,05310 | 0,78% | 0,55% | - | US$50.116,16 | - |
| 4035 |  AvaXlauncher AVXL | US$0,0001033 | 1,03% | 14,54% | - | US$49.997,07 | - |
| 4036 |  KLEVA Protocol KLEVA | US$0,09119 | 4,79% | -9,03% | - | US$51.337,84 | - |
| 4037 |  MELD MELD | US$0,02188 | -3,40% | 19,93% | - | US$50.571,73 | - |
| 4038 |  Holonus HLN | US$0,001054 | 0,50% | -16,13% | - | US$50.030,14 | - |
| 4039 |  Vader Protocol VADER | US$0,0002985 | 3,61% | 13,13% | - | US$49.773,14 | - |
| 4040 |  DeFi Warrior (FIWA) FIWA | US$0,0001164 | -8,95% | -13,40% | - | US$49.698,55 | - |
| 4041 |  CryptoCoinPay CCP | US$0,02731 | 16,17% | 3,82% | - | US$50.065,79 | - |
| 4042 |  Medicalveda MVEDA | US$0,001956 | 7,53% | -4,43% | - | US$49.613,54 | - |
| 4043 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,89% | 22,29% | - | US$49.358,49 | - |
| 4044 |  UkraineDAO Flag NFT LOVE | US$0,2602 | -14,95% | 39,62% | - | US$49.372,51 | - |
| 4045 |  MESSIER M87 | US$0,000004915 | -4,10% | -1,75% | - | US$49.208,18 | - |
| 4046 |  Proton Loan LOAN | US$0,00005679 | 17,49% | 8,02% | - | US$49.289,14 | - |
| 4047 |  LunaFi LFI | US$0,02919 | 7,55% | 27,29% | - | US$49.283,29 | - |
| 4048 |  Flurry Finance FLURRY | US$0,0001169 | -2,60% | -0,83% | - | US$49.163,41 | - |
| 4049 |  GOAL token GOAL | US$0,2589 | -3,29% | -1,25% | - | US$48.786,24 | - |
| 4050 |  CoinRadr RADR | US$0,001515 | 0,07% | 0,08% | - | US$48.692,99 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.