Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galaxy Coin GALAXY | US$0,000000002893 | -15,32% | 34,49% | - | US$144.148 | - |
| 3452 |  Propel PEL | US$0,01171 | 3,76% | 8,44% | - | US$144.333 | - |
| 3453 |  Whole Network NODE | US$0,00003285 | 4,26% | 13,84% | - | US$143.927 | - |
| 3454 |  AEN Smart Token AENS | US$0,02512 | 0,39% | 0,90% | - | US$145.631 | - |
| 3455 |  NFT Champions CHAMP | US$0,02088 | -1,29% | -12,88% | - | US$143.807 | - |
| 3456 |  XRdoge XRDOGE | US$0,00002081 | 15,10% | 46,06% | - | US$144.103 | - |
| 3457 |  Sweeptoken SWEEP | US$0,000000000021 | -2,68% | 0,00% | - | US$142.941 | - |
| 3458 |  Supernova LFC | US$0,003219 | -88,36% | -88,99% | - | US$143.086 | - |
| 3459 |  BlockNoteX BNOX | US$0,6006 | -0,15% | -0,62% | - | US$147.257 | - |
| 3460 |  Aurix AUR | US$1,20 | 0,47% | 27,53% | - | US$143.077 | - |
| 3461 |  YodeSwap YODE | US$0,9345 | 8,38% | 46,55% | - | US$140.976 | - |
| 3462 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,53% | -0,02% | - | US$141.195 | - |
| 3463 |  QUASA QUA | US$0,001238 | -3,13% | -1,04% | - | US$141.201 | - |
| 3464 |  Etho Protocol ETHO | US$0,01348 | -32,01% | -36,34% | - | US$142.298 | - |
| 3465 |  Bitzen.Space BZEN | US$0,0004715 | 1,11% | -4,72% | - | US$140.436 | - |
| 3466 |  EnterDAO ENTR | US$0,02374 | -1,46% | -3,74% | - | US$141.035 | - |
| 3467 |  FUTURECOIN FUTURE | US$0,02360 | 0,00% | -0,49% | - | US$140.550 | - |
| 3468 |  Agro Global AGRO | US$0,0008962 | 10,35% | 36,69% | - | US$138.488 | - |
| 3469 |  Jet Protocol JET | US$0,07912 | -5,05% | -4,65% | - | US$140.105 | - |
| 3470 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001041 | 1,30% | 4,05% | - | US$140.935 | - |
| 3471 |  Idexo Token IDO | US$0,08072 | 1,13% | 1,27% | - | US$137.179 | - |
| 3472 |  CUBE ITAMCUBE | US$0,08507 | 1,61% | -3,18% | - | US$134.270 | - |
| 3473 |  Saber SBR | US$0,002004 | -0,89% | 1,51% | - | US$137.792 | - |
| 3474 |  Brise Paradise PRDS | US$0,0005541 | 0,18% | -7,50% | - | US$137.940 | - |
| 3475 |  New World Order STATE | US$0,00000009203 | 25,47% | 39,28% | - | US$136.594 | - |
| 3476 |  LaEeb LAEEB | US$0,000000007736 | -0,20% | -12,36% | - | US$138.356 | - |
| 3477 |  XETA XETA | US$103,25 | -1,23% | -0,08% | - | US$115.523 | - |
| 3478 |  Railgun RAIL | US$0,4137 | 2,59% | 8,91% | - | US$136.836 | - |
| 3479 |  Prime Numbers PRNT | US$0,6957 | 0,11% | 30,85% | - | US$137.022 | - |
| 3480 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001669 | -9,45% | 42,39% | - | US$136.019 | - |
| 3481 |  DRAC Network DRAC | US$0,007372 | 9,53% | -1,83% | - | US$135.790 | - |
| 3482 |  Spool DAO SPOOL | US$0,2246 | -0,46% | 5,93% | - | US$135.097 | - |
| 3483 |  Nation3 NATION | US$799,17 | 7,77% | 17,77% | - | US$135.919 | - |
| 3484 |  Cornucopias COPI | US$0,01547 | 4,02% | 30,84% | - | US$135.585 | - |
| 3485 |  Vera VERA | US$0,01376 | 5,15% | 6,14% | - | US$135.876 | - |
| 3486 |  Ecowatt EWT | US$0,04165 | 0,47% | -11,70% | - | US$135.072 | - |
| 3487 |  Puli PULI | US$0,009038 | 3,12% | 12,49% | - | US$130.580 | - |
| 3488 |  AVATA Network AVAT | US$0,003987 | 0,69% | -16,19% | - | US$135.621 | - |
| 3489 |  WELD WELD | US$0,01268 | 1,16% | 0,91% | - | US$134.254 | - |
| 3490 |  Dexpools DXP | US$0,4326 | 18,09% | 100,89% | - | US$119.206 | - |
| 3491 |  Robo Inu Finance RBIF | US$0,000000000123 | 3,79% | 52,22% | - | US$133.031 | - |
| 3492 |  TRXDOWN TRXDOWN | US$1,11 | -3,65% | -6,87% | - | US$128.853 | - |
| 3493 |  Pig Finance PIG | US$0,00000001929 | -1,17% | 12,46% | - | US$133.105 | - |
| 3494 |  Ndau NDAU | US$15,15 | 1,64% | -1,74% | - | US$133.109 | - |
| 3495 |  MARS4 MARS4 | US$0,0009779 | -6,82% | 13,18% | - | US$131.374 | - |
| 3496 |  blockWRK WRK | US$0,03965 | -2,64% | -9,50% | - | US$132.466 | - |
| 3497 |  Monopoly Millionaire Control MMC | US$0,01796 | 1,55% | 3,84% | - | US$130.446 | - |
| 3498 |  Pikaster RBP | US$0,009902 | -1,98% | 6,47% | - | US$131.880 | - |
| 3499 |  Cypherium CPH | US$0,02421 | 1,20% | -9,87% | - | US$130.876 | - |
| 3500 |  Animal Concerts ANML | US$0,0005309 | 6,62% | 2,52% | - | US$131.247 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.