Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MRHB DeFi Network MRHB | US$0,007258 | -0,03% | 3,78% | - | US$131.892 | - |
| 3502 |  South African Tether xZAR | US$0,05507 | 0,12% | 3,66% | - | US$131.239 | - |
| 3503 |  Mint Marble MIM | US$1,80 | 3,26% | -3,80% | - | US$140.794 | - |
| 3504 |  KRAKENPAD KRP | US$0,06069 | 30,21% | 0,00% | - | US$131.748 | - |
| 3505 |  StarkMeta SMETA | US$0,01950 | 5,40% | -19,08% | - | US$131.592 | - |
| 3506 |  OpenBlox OBX | US$0,005199 | -7,04% | -18,04% | - | US$131.046 | - |
| 3507 |  DigiFinexToken DFT | US$0,04291 | 2,10% | 10,04% | - | US$130.347 | - |
| 3508 |  Bubblefong BBF | US$3,27 | -0,79% | -11,36% | - | US$130.674 | - |
| 3509 |  Angle ANGLE | US$0,02900 | 1,18% | 5,33% | - | US$130.353 | - |
| 3510 |  USD+ USD+ | US$1,00 | 0,31% | 0,92% | - | US$130.893 | - |
| 3511 |  3X Long Matic Token MATICBULL | US$0,0004872 | 5,78% | 31,82% | - | US$130.177 | - |
| 3512 |  ZED Token ZED | US$0,03768 | 4,09% | -1,17% | - | US$129.892 | - |
| 3513 |  IRON Titanium Token TITAN | US$0,00000003724 | 2,60% | 3,35% | - | US$130.320 | - |
| 3514 |  Shib Generating SHG | US$0,00004383 | 0,47% | 0,89% | - | US$135.992 | - |
| 3515 |  Elysian ELS | US$0,01024 | -2,59% | -11,53% | - | US$129.693 | - |
| 3516 |  GigaSwap GIGA | US$0,00003793 | -4,74% | 60,21% | - | US$129.334 | - |
| 3517 |  Leve Invest LEVE | US$0,003919 | 0,00% | 0,00% | - | US$129.017 | - |
| 3518 |  Fuse Dollar FUSD | US$0,9900 | -0,72% | -1,00% | - | US$128.821 | - |
| 3519 |  OnX Finance ONX | US$0,07533 | -0,71% | 13,45% | - | US$129.029 | - |
| 3520 |  SORA Synthetic USD XSTUSD | US$1,02 | 0,96% | 3,14% | - | US$128.115 | - |
| 3521 |  Realy REAL | US$0,1831 | 0,64% | 0,34% | - | US$130.194 | - |
| 3522 |  Pesabase PESA | US$0,2134 | -38,02% | 5,08% | - | US$152.258 | - |
| 3523 |  Hubble Protocol HBB | US$0,1399 | -2,45% | -14,50% | - | US$127.089 | - |
| 3524 |  YetiSwap YTS | US$0,0008693 | 2,75% | 6,01% | - | US$125.650 | - |
| 3525 |  WaykiChain Governance Coin WGRT | US$0,004462 | -1,02% | -0,21% | - | US$126.055 | - |
| 3526 |  TokenAsset NTB | US$0,1095 | 4,35% | 10,83% | - | US$126.533 | - |
| 3527 |  Kanagawa Nami OKINAMI | US$0,004371 | -13,98% | -23,59% | - | US$125.509 | - |
| 3528 |  BSC TOOLS TOOLS | US$0,01600 | -4,20% | 4,85% | - | US$125.400 | - |
| 3529 |  PayNet Coin PAYN | US$0,09047 | 0,09% | 0,17% | - | US$125.311 | - |
| 3530 |  Bitpaid Token BTP | US$2,89 | -3,17% | 27,47% | - | US$132.003 | - |
| 3531 |  Betswap.gg BSGG | US$0,003294 | 1,52% | 2,87% | - | US$124.925 | - |
| 3532 |  Connect Financial CNFI | US$0,06185 | 1,33% | 10,17% | - | US$123.806 | - |
| 3533 |  Duel Network DUEL | US$0,05784 | 1,79% | 2,72% | - | US$124.701 | - |
| 3534 |  Kollect KOL | US$0,002787 | -0,42% | -9,55% | - | US$123.034 | - |
| 3535 |  Billionaire Plus BPLUS | US$0,0001397 | -11,43% | -28,43% | - | US$124.559 | - |
| 3536 |  Open Rights Exchange ORE | US$0,01197 | 5,83% | 25,82% | - | US$123.556 | - |
| 3537 |  MetaGaming Guild MGG | US$0,006353 | 0,60% | -3,65% | - | US$124.246 | - |
| 3538 |  Bobcoin BOBC | US$0,4321 | 15,08% | -6,66% | - | US$124.046 | - |
| 3539 |  Kyberdyne KBD | US$0,004918 | -10,05% | -7,92% | - | US$127.050 | - |
| 3540 |  xSUSHI XSUSHI | US$2,24 | 5,15% | 11,94% | - | US$123.642 | - |
| 3541 |  ANUBI Token ANUBI | US$0,00002558 | -99,55% | 0,00% | - | US$123.632 | - |
| 3542 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 2,10% | 10,00% | - | US$122.954 | - |
| 3543 |  Frz Solar System FRZSS | US$0,00000001414 | -1,41% | -2,53% | - | US$124.044 | - |
| 3544 |  Smart Block Chain City SBCC | US$0,3470 | 0,42% | -7,93% | - | US$122.333 | - |
| 3545 |  QUINT QUINT | US$1,72 | -3,88% | -3,08% | - | US$123.054 | - |
| 3546 |  Stader MaticX MATICX | US$0,9714 | 1,99% | 11,09% | - | US$122.666 | - |
| 3547 |  HUPAYX HPX | US$0,02128 | -0,34% | 1,43% | - | US$122.867 | - |
| 3548 |  Animal Farm Pigs AFP | US$118,72 | -4,18% | -7,43% | - | US$122.139 | - |
| 3549 |  Revuto REVU | US$0,02975 | 0,10% | 8,69% | - | US$122.228 | - |
| 3550 |  Plastiks PLASTIK | US$0,02078 | -0,29% | 2,35% | - | US$122.313 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.