Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Konnect KCT | US$0,07130 | 5,10% | 7,61% | - | US$120.142 | - |
| 3552 |  Rocket Pool ETH RETH | US$1.629,74 | 6,26% | 21,17% | - | US$121.800 | - |
| 3553 |  3x Long XRP Token XRPBULL | US$0,00003162 | 4,51% | 10,25% | - | US$122.244 | - |
| 3554 |  Airbloc ABL | US$0,006469 | 2,02% | -1,54% | - | US$121.773 | - |
| 3555 |  BizAuto BIZA | US$0,01023 | 3,65% | 4,30% | - | US$129.061 | - |
| 3556 |  Kyoko KYOKO | US$0,02895 | -0,53% | -9,47% | - | US$123.096 | - |
| 3557 |  Medamon MON | US$0,2187 | -24,15% | -41,96% | - | US$121.733 | - |
| 3558 |  Unipilot PILOT | US$0,7189 | -1,03% | 7,10% | - | US$121.861 | - |
| 3559 |  Larix LARIX | US$0,0004996 | 0,39% | -9,25% | - | US$121.361 | - |
| 3560 |  UCO Network UCOIL | US$0,1953 | 19,20% | 19,34% | - | US$121.330 | - |
| 3561 |  Lien LIEN | US$0,7213 | -3,44% | 7,12% | - | US$118.598 | - |
| 3562 |  Proof Of Apes POA | US$0,000003231 | -1,67% | -31,37% | - | US$145.022 | - |
| 3563 |  VeUSD VEUSD | US$0,9990 | 0,06% | -0,67% | - | US$120.030 | - |
| 3564 |  BattleVerse BVC | US$0,003595 | 0,81% | 2,50% | - | US$119.873 | - |
| 3565 |  Sienna SIENNA | US$0,6169 | 2,63% | 4,81% | - | US$119.786 | - |
| 3566 |  UltronGlow UTG | US$5,92 | 5,82% | -2,96% | - | US$119.880 | - |
| 3567 |  Launchpool LPOOL | US$0,1080 | -10,14% | -3,40% | - | US$118.690 | - |
| 3568 |  AladdinDAO ALD | US$0,05698 | -0,38% | 10,79% | - | US$120.050 | - |
| 3569 |  Black Phoenix BPX | US$0,0001157 | -6,96% | 15,13% | - | US$118.513 | - |
| 3570 |  BITONE BIO | US$0,7095 | 7,35% | -0,21% | - | US$117.121 | - |
| 3571 |  Heroes & Empires HE | US$0,006738 | -9,79% | -7,59% | - | US$119.477 | - |
| 3572 |  lasrever LSVR | US$0,0008045 | 9,64% | -62,30% | - | US$118.525 | - |
| 3573 |  Alibaba tokenized stock FTX BABA | US$66,98 | 7,41% | -6,58% | - | US$120.372 | - |
| 3574 |  Squid Game SQUID | US$0,008472 | 5,37% | 15,35% | - | US$118.425 | - |
| 3575 |  Maximus Token MAXI | US$0,07336 | 5,69% | 17,72% | - | US$117.288 | - |
| 3576 |  Chikn Egg EGG | US$0,3085 | 2,62% | 19,01% | - | US$117.139 | - |
| 3577 |  Wrapped IoTeX WIOTX | US$0,02791 | 2,84% | 7,64% | - | US$116.567 | - |
| 3578 |  3air 3AIR | US$0,05729 | 2,32% | -2,09% | - | US$116.265 | - |
| 3579 |  Cosplay Token COT | US$0,05014 | -3,78% | 15,71% | - | US$113.021 | - |
| 3580 |  ASSAPLAY ASSA | US$0,006131 | -0,18% | 9,95% | - | US$116.196 | - |
| 3581 |  FaceDAO FACEDAO | US$0,0000005202 | 7,96% | 31,13% | - | US$115.844 | - |
| 3582 |  Bitcoin Asia BTCA | US$0,0007992 | -0,23% | -2,42% | - | US$109.253 | - |
| 3583 |  Privapp Network bPRIVA | US$0,1601 | 4,57% | -2,72% | - | US$115.520 | - |
| 3584 |  Coreum CORE | US$0,2759 | -0,08% | 11,21% | - | US$115.302 | - |
| 3585 |  STA STA | US$0,6880 | 1,10% | -1,19% | - | US$115.496 | - |
| 3586 |  cheqd CHEQ | US$0,04600 | 0,20% | -16,45% | - | US$115.306 | - |
| 3587 |  Mojito Markets MOJO | US$0,02186 | 0,00% | 0,00% | - | US$115.638 | - |
| 3588 |  Luna Inu LINU | US$0,000000001550 | 8,58% | 6,65% | - | US$114.310 | - |
| 3589 |  Laeeb Inu LAEEB | US$0,0006858 | -45,24% | 0,00% | - | US$113.174 | - |
| 3590 |  Lyra LYRA | US$0,1350 | 0,45% | 10,36% | - | US$116.581 | - |
| 3591 |  Meter Stable MTR | US$1,12 | -3,01% | 5,21% | - | US$113.854 | - |
| 3592 |  Klaydice DICE | US$0,04852 | -21,64% | -29,82% | - | US$114.054 | - |
| 3593 |  Enrex ENRX | US$0,0002382 | 3,21% | 43,26% | - | US$111.866 | - |
| 3594 |  KittyCake KCAKE | US$0,0000008293 | -0,01% | 1,49% | - | US$113.492 | - |
| 3595 |  EVE Token EVE | US$0,02118 | -4,06% | -1,62% | - | US$113.838 | - |
| 3596 |  Hunter Token HNTR | US$0,01063 | -1,84% | -31,47% | - | US$114.335 | - |
| 3597 |  Megatech MGT | US$0,002849 | -2,47% | -6,12% | - | US$113.407 | - |
| 3598 |  Zeptacoin ZPTC | US$0,06303 | 16,58% | -25,19% | - | US$113.356 | - |
| 3599 |  Qatar Inu QATAR | US$0,0004411 | -21,90% | -55,41% | - | US$112.631 | - |
| 3600 |  MOREAL $MOR | US$37,18 | -0,01% | 5,76% | - | US$115.539 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.