Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Yeon YEON | US$0,1554 | 3,91% | 0,00% | - | US$316.022 | - |
| 3152 |  BitBook BBT | US$0,001051 | -0,04% | 4,43% | - | US$311.744 | - |
| 3153 |  SpacePi SPACEPI | US$0,000000001130 | 1,61% | 3,55% | - | US$311.042 | - |
| 3154 |  Tomb TOMB | US$0,02669 | -1,45% | 2,48% | - | US$323.608 | - |
| 3155 |  Egg N Partners EGGT | US$0,7540 | -0,64% | -1,79% | - | US$309.207 | - |
| 3156 |  CloudChat CC | US$0,001398 | -3,75% | 1,97% | - | US$309.302 | - |
| 3157 |  WATTTON WATT | US$0,1155 | -1,53% | -0,34% | - | US$307.054 | - |
| 3158 |  Source Token SRCX | US$0,008486 | 1,31% | 2,37% | - | US$305.635 | - |
| 3159 |  Galeon GALEON | US$0,01610 | 0,07% | 1,11% | - | US$302.402 | - |
| 3160 |  Wolf Game Wool WOOL | US$0,06896 | -3,55% | -4,80% | - | US$305.981 | - |
| 3161 |  FoodChain Global FOOD | US$0,1796 | -1,53% | 1,34% | - | US$303.217 | - |
| 3162 |  MetaBridge MTB | US$1,41 | -0,02% | 0,15% | - | US$303.359 | - |
| 3163 |  Lend Flare LFT | US$0,001023 | 7,06% | 19,02% | - | US$304.171 | - |
| 3164 |  Falcon Swaps FALCONS | US$0,005736 | -2,13% | 8,73% | - | US$301.245 | - |
| 3165 |  Proof Of Memes ETH2.0 | US$0,00002131 | 30,77% | 8,37% | - | US$310.821 | - |
| 3166 |  MoonDAO MOONEY | US$0,006532 | 9,59% | 73,52% | - | US$299.730 | - |
| 3167 |  Wrapped Moonriver WMOVR | US$11,10 | 2,77% | 6,34% | - | US$300.778 | - |
| 3168 |  Wombex Finance WMX | US$0,3501 | -2,96% | -19,27% | - | US$297.230 | - |
| 3169 |  Nemesis DAO NMS | US$6,34 | 7,55% | -14,29% | - | US$299.272 | - |
| 3170 |  ZigZag ZZ | US$3,56 | -8,79% | 0,30% | - | US$299.030 | - |
| 3171 |  Round X RNDX | US$0,003246 | -24,59% | -34,52% | - | US$293.748 | - |
| 3172 |  PLAYA3ULL GAMES 3ULL | US$0,0005265 | -7,91% | 7,91% | - | US$297.154 | - |
| 3173 |  XBIT XBT | US$0,01200 | 8,64% | 12,43% | - | US$316.317 | - |
| 3174 |  Milo Inu MILO | US$0,000000007756 | 0,11% | -0,43% | - | US$297.102 | - |
| 3175 |  MetaMUI MMUI | US$0,1950 | 0,20% | 1,84% | - | US$294.901 | - |
| 3176 |  Realm REALM | US$0,01373 | -2,30% | 4,54% | - | US$294.305 | - |
| 3177 |  ArenaPlay APC | US$0,9641 | 5,88% | -40,90% | - | US$293.176 | - |
| 3178 |  Smile Coin SMILE | US$0,00006518 | -10,32% | 28,01% | - | US$291.268 | - |
| 3179 |  The Forbidden Forest FORESTPLUS | US$0,005257 | 1,44% | 3,48% | - | US$292.203 | - |
| 3180 |  Okse OKSE | US$0,1320 | 3,59% | -9,44% | - | US$290.493 | - |
| 3181 |  Alchemy ACOIN | US$0,02384 | 0,97% | -7,03% | - | US$291.098 | - |
| 3182 |  Metaplex MPLX | US$0,07824 | -2,60% | -13,85% | - | US$285.921 | - |
| 3183 |  GeniuX IUX | US$0,1084 | 13,89% | 10,05% | - | US$290.126 | - |
| 3184 |  Platypus Finance PTP | US$0,07106 | -1,30% | 3,73% | - | US$289.285 | - |
| 3185 |  iDeFiYieldProtocol IDYP | US$0,003421 | 33,93% | 31,33% | - | US$290.619 | - |
| 3186 |  Lido Staked Matic stMATIC | US$0,9790 | 1,97% | 11,04% | - | US$286.401 | - |
| 3187 |  Ramestta RAMA | US$0,2380 | 7,69% | 3,04% | - | US$288.277 | - |
| 3188 |  Moneta Digital MMXN | US$0,05021 | -0,23% | 1,10% | - | US$286.286 | - |
| 3189 |  Unicly UNIC | US$6,78 | 3,70% | 9,82% | - | US$285.643 | - |
| 3190 |  Plugin PLI | US$0,08191 | -0,04% | 1,17% | - | US$284.160 | - |
| 3191 |  Paycoin PCI | US$0,2813 | 0,19% | 1,71% | - | US$281.714 | - |
| 3192 |  Ltradex LTEX | US$0,00000004706 | 0,21% | -18,12% | - | US$302.268 | - |
| 3193 |  Arcade Kingdoms ACK | US$0,005653 | -2,98% | -13,21% | - | US$283.007 | - |
| 3194 |  Ctomorrow Platform CTP | US$0,01799 | 3,69% | -3,63% | - | US$282.558 | - |
| 3195 |  Yolllo YOLLLO | US$4,02 | 1,68% | 0,42% | - | US$292.776 | - |
| 3196 |  Akita Inu AKITA | US$0,0000001354 | 6,91% | 4,46% | - | US$279.196 | - |
| 3197 |  holoride RIDE | US$0,1357 | -0,43% | -3,19% | - | US$278.202 | - |
| 3198 |  Golden Eagle GDE | US$0,01836 | -20,46% | 0,00% | - | US$277.186 | - |
| 3199 |  Thor THOR | US$0,5771 | -3,73% | -2,95% | - | US$275.137 | - |
| 3200 |  TaleCraft CRAFT | US$0,03307 | -2,77% | -9,45% | - | US$274.453 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.