Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BNBUP BNBUP | US$37,89 | 3,43% | 12,96% | - | US$430.465 | - |
| 3052 |  DeSpace Protocol DES | US$0,005276 | -5,69% | -6,39% | - | US$421.769 | - |
| 3053 |  VaporNodes VPND | US$0,006084 | 6,66% | 134,77% | - | US$416.500 | - |
| 3054 |  MMPRO Token MMPRO | US$0,08449 | 1,85% | 27,37% | - | US$415.717 | - |
| 3055 |  JPool Staked SOL (JSOL) JSOL | US$33,18 | 1,31% | 7,35% | - | US$413.767 | - |
| 3056 |  UniX Gaming UNIX | US$0,05525 | 0,24% | 0,24% | - | US$408.841 | - |
| 3057 |  Sleep Future SLEEPEE | US$0,006589 | -11,31% | -14,62% | - | US$409.784 | - |
| 3058 |  Roseon ROSN | US$0,01659 | 3,23% | 9,00% | - | US$405.935 | - |
| 3059 |  Plutonians PLD | US$0,04348 | -0,48% | 0,40% | - | US$405.961 | - |
| 3060 |  Gera Coin GERA | US$0,00004755 | -19,50% | -94,04% | - | US$403.335 | - |
| 3061 |  Ratio Stable Coin USDR | US$0,9904 | 0,03% | -0,13% | - | US$405.813 | - |
| 3062 |  SOULS OF META SOM | US$0,002302 | 1,02% | 8,14% | - | US$401.927 | - |
| 3063 |  sBTC SBTC | US$21.065,64 | 9,54% | 9,44% | - | US$402.328 | - |
| 3064 |  Hxro HXRO | US$0,1822 | -1,87% | -4,27% | - | US$400.390 | - |
| 3065 |  Jumbo Exchange JUMBO | US$0,6387 | -1,82% | 1,51% | - | US$389.450 | - |
| 3066 |  Lootex LOOT | US$0,6203 | 6,87% | 40,70% | - | US$395.974 | - |
| 3067 |  Starly $STARLY | US$0,04774 | 12,96% | 10,66% | - | US$396.375 | - |
| 3068 |  Caduceus CMP | US$0,1212 | 1,30% | -12,87% | - | US$395.300 | - |
| 3069 |  Opyn Squeeth OSQTH | US$108,16 | 26,26% | 48,02% | - | US$396.353 | - |
| 3070 |  TAP FANTASY TAP | US$0,005532 | -3,08% | -16,11% | - | US$393.813 | - |
| 3071 |  Wrapped LUNA Classic WLUNC | US$0,0002376 | -1,82% | -4,71% | - | US$391.179 | - |
| 3072 |  AmpliFi AMPLIFI | US$63,21 | 14,62% | 2,39% | - | US$393.211 | - |
| 3073 |  PREMA PRMX | US$0,03169 | -2,63% | -42,93% | - | US$391.630 | - |
| 3074 |  Acala Dollar(Acala) AUSD | US$0,7555 | -0,49% | 12,50% | - | US$391.085 | - |
| 3075 |  Izumi Finance IZI | US$0,02687 | 5,31% | 2,72% | - | US$392.830 | - |
| 3076 |  Cryptoindex.com 100 CIX100 | US$0,03784 | -0,97% | 3,72% | - | US$385.818 | - |
| 3077 |  GogolCoin GOL | US$0,1401 | -15,12% | -18,10% | - | US$395.485 | - |
| 3078 |  Altered State Token ASTO | US$0,05113 | 0,13% | 3,57% | - | US$380.234 | - |
| 3079 |  Sienna (ERC20) wSIENNA | US$0,6271 | 7,06% | 7,19% | - | US$381.575 | - |
| 3080 |  I will poop it NFT SHIT | US$0,00000002969 | 2,96% | 2,65% | - | US$384.454 | - |
| 3081 |  Zamzam ZAMZAM | US$0,00009182 | 0,66% | -0,58% | - | US$377.695 | - |
| 3082 |  Coin Of Champions COC | US$0,0000001205 | 2,64% | 2,84% | - | US$378.869 | - |
| 3083 |  LIF3 LSHARE LSHARE | US$280,83 | -19,08% | 13,05% | - | US$404.785 | - |
| 3084 |  CANTO CANTO | US$0,3153 | 10,02% | 97,13% | - | US$384.455 | - |
| 3085 |  yOUcash YOUC | US$0,5122 | 0,00% | 0,03% | - | US$374.026 | - |
| 3086 |  Griffin Art GART | US$0,000008563 | -3,70% | 35,58% | - | US$374.004 | - |
| 3087 |  FitR FMT | US$0,1810 | 0,00% | 0,00% | - | US$379.025 | - |
| 3088 |  DefiDollar DUSD | US$0,9645 | 2,84% | 1,32% | - | US$370.873 | - |
| 3089 |  Arker ARKER | US$0,001602 | 3,04% | 11,37% | - | US$370.355 | - |
| 3090 |  Temtum TEM | US$0,1667 | 3,68% | 18,21% | - | US$373.387 | - |
| 3091 |  Fidance FDC | US$0,0000006170 | -11,79% | -31,43% | - | US$369.459 | - |
| 3092 |  Shibnobi SHINJA | US$0,000000000000 | 9,06% | 21,13% | - | US$365.928 | - |
| 3093 |  Franklin FLY | US$0,002861 | -0,12% | -10,17% | - | US$366.894 | - |
| 3094 |  3QT 3QT | US$0,0001131 | -11,79% | -73,10% | - | US$388.146 | - |
| 3095 |  Empire Token EMPIRE | US$0,003715 | 1,97% | 3,99% | - | US$363.801 | - |
| 3096 |  SundaeSwap SUNDAE | US$0,02326 | -9,76% | 3,65% | - | US$366.133 | - |
| 3097 |  Shera Tokens SHR | US$0,0000002209 | 2,78% | 8,16% | - | US$365.370 | - |
| 3098 |  Dione Protocol DIONE | US$0,0005509 | 17,57% | 143,97% | - | US$339.375 | - |
| 3099 |  MContent MCONTENT | US$0,000000001476 | 0,44% | -5,66% | - | US$365.536 | - |
| 3100 |  Dimitra DMTR | US$0,008041 | -2,24% | -15,39% | - | US$359.969 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.