Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Saddle SDL | US$0,01444 | 0,71% | -9,30% | - | US$570.360 | - |
| 2952 |  Ronin RON | US$0,2884 | 6,35% | 21,00% | - | US$566.838 | - |
| 2953 |  ARCS ARX | US$0,002782 | 12,96% | 13,26% | - | US$560.381 | - |
| 2954 |  Attack Wagon ATK | US$0,002252 | 8,09% | 39,19% | - | US$549.034 | - |
| 2955 |  Luffy LUFFY | US$0,000000000176 | 4,29% | -4,50% | - | US$561.589 | - |
| 2956 |  RED TOKEN RED | US$0,003003 | -5,93% | -28,92% | - | US$559.862 | - |
| 2957 |  WadzPay Token WTK | US$0,02615 | 10,32% | 38,16% | - | US$550.511 | - |
| 2958 |  Richverse RIV | US$0,00009512 | -2,01% | -15,91% | - | US$556.015 | - |
| 2959 |  Pollchain POLL | US$0,003794 | -1,05% | 5,51% | - | US$551.005 | - |
| 2960 |  New Order NEWO | US$0,03609 | 4,91% | 50,04% | - | US$551.017 | - |
| 2961 |  Porta KIAN | US$0,004304 | 1,00% | 806,02% | - | US$555.437 | - |
| 2962 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01596 | -3,57% | -0,18% | - | US$558.887 | - |
| 2963 |  Port Finance PORT | US$0,04187 | -7,33% | -5,79% | - | US$551.014 | - |
| 2964 |  Techpay Coin TPC | US$0,1423 | -3,45% | 1,46% | - | US$549.725 | - |
| 2965 |  Wrapped EthereumPoW WETHW | US$7,38 | 11,77% | 17,72% | - | US$547.502 | - |
| 2966 |  Hillstone Finance HSF | US$0,7166 | 3,08% | 6,34% | - | US$545.544 | - |
| 2967 |  Avalaunch XAVA | US$0,2612 | 4,36% | 3,38% | - | US$545.563 | - |
| 2968 |  Infinity Angel ING | US$0,02443 | 26,53% | -7,43% | - | US$543.608 | - |
| 2969 |  Mute MUTE | US$0,6862 | 6,89% | 122,23% | - | US$522.321 | - |
| 2970 |  xx network XX | US$0,3851 | 11,32% | 8,25% | - | US$539.892 | - |
| 2971 |  Umee UMEE | US$0,01135 | 1,87% | -12,29% | - | US$535.937 | - |
| 2972 |  OmniaVerse OMNIA | US$0,001777 | 1,41% | -13,83% | - | US$541.180 | - |
| 2973 |  Synesis One SNS | US$0,005184 | -0,98% | -17,83% | - | US$535.917 | - |
| 2974 |  Buffer Finance BFR | US$0,3265 | 4,34% | 71,47% | - | US$533.540 | - |
| 2975 |  COMMUNIQUE CMQ | US$0,01621 | -0,96% | -1,77% | - | US$532.680 | - |
| 2976 |  Thunder Brawl THB | US$0,5890 | 1,13% | 3,34% | - | US$540.934 | - |
| 2977 |  InpulseX IPX | US$0,00000001232 | 0,85% | -17,27% | - | US$528.724 | - |
| 2978 |  Bombcrypto BCOIN | US$0,01110 | -2,66% | -7,47% | - | US$535.239 | - |
| 2979 |  Bitkub Coin KUB | US$1,22 | 0,38% | -0,42% | - | US$527.009 | - |
| 2980 |  DRIVEZ DRIV | US$0,004590 | -0,33% | -40,31% | - | US$539.793 | - |
| 2981 |  QiDao QI | US$0,1197 | 1,80% | 4,21% | - | US$526.008 | - |
| 2982 |  ECOMI OMI | US$0,001234 | 1,21% | 1,04% | - | US$521.242 | - |
| 2983 |  PDX Coin PDX | US$40,93 | 0,71% | 2,49% | - | US$517.261 | - |
| 2984 |  Catgirl CATGIRL | US$0,000000000562 | 1,15% | 18,08% | - | US$509.432 | - |
| 2985 |  RunNode RUN | US$0,005668 | 0,20% | -0,07% | - | US$492.701 | - |
| 2986 |  Bitcoin God GOD | US$2,17 | -3,37% | 4,15% | - | US$503.625 | - |
| 2987 |  BNBDOWN BNBDOWN | US$0,03587 | -5,84% | -16,81% | - | US$508.956 | - |
| 2988 |  ritestream RITE | US$0,002704 | -5,19% | -1,99% | - | US$508.341 | - |
| 2989 |  Biblecoin BIBL | US$1,61 | 0,79% | 0,99% | - | US$510.552 | - |
| 2990 |  UniDex UNIDX | US$1,76 | 21,39% | 102,21% | - | US$485.554 | - |
| 2991 |  Zambesigold ZGD | US$0,5440 | -5,95% | -16,67% | - | US$500.145 | - |
| 2992 |  Parallel PAR | US$1,00 | 0,87% | 2,26% | - | US$496.985 | - |
| 2993 |  UPFI Network UPS | US$0,0002987 | 15,44% | 14,87% | - | US$506.015 | - |
| 2994 |  Metagalaxy Land MEGALAND | US$0,000000000565 | 0,11% | -2,17% | - | US$492.119 | - |
| 2995 |  EdgeSwap EGS | US$0,002956 | -6,88% | -8,10% | - | US$493.121 | - |
| 2996 |  Satoshi Island STC | US$0,9116 | -0,19% | -7,89% | - | US$491.262 | - |
| 2997 |  Jones DAO JONES | US$1,41 | 0,80% | 20,23% | - | US$487.154 | - |
| 2998 |  Betterment Digital BEMD | US$0,009384 | 3,14% | 12,03% | - | US$483.103 | - |
| 2999 |  Virtual Reality Game World VRGW | US$0,004455 | -9,22% | -8,95% | - | US$478.826 | - |
| 3000 |  Club Santos Laguna Fan Token SAN | US$2,09 | -3,45% | 14,55% | - | US$477.748 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.